PixelVerse Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000159
-9.19%
$ 96,965 $ 929
Jan 31, 2025 $ 0.000175
+5.67%
$ 106,784 $ 714
Jan 30, 2025 $ 0.000166
-5.31%
$ 101,051 $ 138
Jan 29, 2025 $ 0.000175
-0.06%
$ 106,723 $ 52
Jan 28, 2025 $ 0.000175
+1.18%
$ 106,784 $ 361
Jan 27, 2025 $ 0.000173
-14.46%
$ 105,534 $ 1,406
Jan 26, 2025 $ 0.000202
+10.15%
$ 123,371 $ 1,445
Jan 25, 2025 $ 0.000184
-3.09%
$ 111,998 $ 171
Jan 24, 2025 $ 0.00019
+11.21%
$ 115,571 $ 61
Jan 23, 2025 $ 0.00017
-2.21%
$ 103,925 $ 545
Jan 22, 2025 $ 0.000174
-2.92%
$ 106,271 $ 408
Jan 21, 2025 $ 0.000179
-8.77%
$ 109,465 $ 795
Jan 20, 2025 $ 0.000197
+14.82%
$ 119,982 $ 1,129
Jan 19, 2025 $ 0.000171
-22.34%
$ 104,500 $ 3,955
Jan 18, 2025 $ 0.000221
-0.05%
$ 134,554 $ 1,579
Jan 17, 2025 $ 0.000221
-1.93%
$ 134,621 $ 1,082
Jan 16, 2025 $ 0.000225
-8.04%
$ 137,276 $ 566
Jan 15, 2025 $ 0.000245
+14.71%
$ 149,138 $ 1,060
Jan 14, 2025 $ 0.000232
+3.37%
$ 141,578 $ 107
Jan 13, 2025 $ 0.000225
+7.45%
$ 136,959 $ 232
Jan 12, 2025 $ 0.000209
-1.51%
$ 127,458 $ 1,049
Jan 11, 2025 $ 0.000212
-0.79%
$ 129,409 $ 2,670
Jan 10, 2025 $ 0.000214
+1.97%
$ 130,446 $ 597
Jan 9, 2025 $ 0.00021
+6.14%
$ 127,930 $ 1,270
Jan 8, 2025 $ 0.000199
-2.98%
$ 121,542 $ 2,494
Jan 7, 2025 $ 0.000205
-12.68%
$ 125,273 $ 4,880
Jan 6, 2025 $ 0.000225
-5.45%
$ 137,018 $ 35,283
Jan 5, 2025 $ 0.000249
-28.22%
$ 151,731 $ 275
Jan 4, 2025 $ 0.000347
+7.14%
$ 211,372 $ 11,528
Jan 3, 2025 $ 0.0003
-24.46%
$ 183,076 $ 42,481
Jan 2, 2025 $ 0.000397
+0.43%
$ 242,353 $ 310
Jan 1, 2025 $ 0.000396
-3.14%
$ 241,316 $ 200
Dec 31, 2024 $ 0.000409
+13.04%
$ 249,132 $ 1,829
Dec 30, 2024 $ 0.000361
-11.85%
$ 220,398 $ 865
Dec 29, 2024 $ 0.00041
-2.79%
$ 250,037 $ 2,569
Dec 28, 2024 $ 0.000422
-5.16%
$ 257,208 $ 977
Dec 27, 2024 $ 0.000445
-1.68%
$ 271,198 $ 349
Dec 26, 2024 $ 0.000452
-2.45%
$ 275,833 $ 493
Dec 25, 2024 $ 0.000464
+7.09%
$ 282,794 $ 1,545
Dec 24, 2024 $ 0.000442
+4.19%
$ 269,365 $ 8,033
Dec 23, 2024 $ 0.000424
-1.11%
$ 258,535 $ 5,409
Dec 22, 2024 $ 0.000429
+5.74%
$ 261,441 $ 3,950
Dec 21, 2024 $ 0.000406
-2.36%
$ 247,293 $ 236
Dec 20, 2024 $ 0.000415
-9.72%
$ 253,029 $ 3,958
Dec 19, 2024 $ 0.00046
+0.04%
$ 280,285 $ 781
Dec 18, 2024 $ 0.000459
-9.73%
$ 280,163 $ 1,850
Dec 17, 2024 $ 0.00051
+6.03%
$ 310,899 $ 472
Dec 16, 2024 $ 0.000481
-33.14%
$ 293,229 $ 1,455
Dec 15, 2024 $ 0.000719
+52.05%
$ 438,585 $ 1,582
Dec 14, 2024 $ 0.000473
-1.40%
$ 288,457 $ 626