PixelVerse Historical Data

PIXEL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0002
-0.22%
$ 121,689 $ 13,360
Jan 23, 2 AM $ 0.000173
+0.00%
$ 105,503 $ 12,992
Jan 23, 1 AM $ 0.000177
+4.49%
$ 108,132 $ 12,967
Jan 23, 12 AM $ 0.00017
+0.00%
$ 103,485 $ 12,666
Jan 22, 11 PM $ 0.00017
+4.58%
$ 103,698 $ 12,678
Jan 22, 10 PM $ 0.00017
-0.01%
$ 103,930 $ 12,768
Jan 22, 9 PM $ 0.00017
+9.93%
$ 103,723 $ 12,744
Jan 22, 8 PM $ 0.000154
-0.21%
$ 94,160 $ 12,455
Jan 22, 7 PM $ 0.000155
+0.00%
$ 94,355 $ 12,553
Jan 22, 6 PM $ 0.000155
+1.82%
$ 94,355 $ 12,471
Jan 22, 5 PM $ 0.000152
-5.63%
$ 92,672 $ 12,583
Jan 22, 4 PM $ 0.000161
+0.00%
$ 98,203 $ 12,413
Jan 22, 3 PM $ 0.000161
-1.73%
$ 98,203 $ 12,549
Jan 22, 2 PM $ 0.000164
-0.20%
$ 99,935 $ 12,609
Jan 22, 1 PM $ 0.000164
-0.20%
$ 99,935 $ 12,741
Jan 22, 12 PM $ 0.000164
+0.20%
$ 100,137 $ 13,127
Jan 22, 11 AM $ 0.000164
-2.84%
$ 99,935 $ 13,278
Jan 22, 10 AM $ 0.000169
+0.00%
$ 102,857 $ 13,450
Jan 22, 9 AM $ 0.000169
-0.20%
$ 102,857 $ 13,524
Jan 22, 8 AM $ 0.000169
+0.20%
$ 103,064 $ 13,570
Jan 22, 7 AM $ 0.000169
+0.00%
$ 102,857 $ 13,386
Jan 22, 6 AM $ 0.000169
+0.20%
$ 103,064 $ 13,358
Jan 22, 5 AM $ 0.000169
-0.20%
$ 102,857 $ 13,229
Jan 22, 4 AM $ 0.000169
+0.20%
$ 103,064 $ 13,178
Jan 22, 3 AM $ 0.000169
-0.20%
$ 102,857 $ 13,410
Jan 22, 2 AM $ 0.000169
+0.20%
$ 103,064 $ 13,498
Jan 22, 1 AM $ 0.000169
+3.33%
$ 102,857 $ 13,545
Jan 22, 12 AM $ 0.000163
-8.56%
$ 100,685 $ 13,734
Jan 21, 11 PM $ 0.000178
+5.00%
$ 108,857 $ 14,576
Jan 21, 10 PM $ 0.000162
-10.71%
$ 98,795 $ 14,547
Jan 21, 9 PM $ 0.000181
-2.25%
$ 110,644 $ 14,636
Jan 21, 8 PM $ 0.000186
+7.30%
$ 113,187 $ 14,693
Jan 21, 7 PM $ 0.000173
-4.42%
$ 105,491 $ 14,861
Jan 21, 6 PM $ 0.000181
+0.00%
$ 110,589 $ 14,930
Jan 21, 5 PM $ 0.000181
+3.01%
$ 110,589 $ 14,835
Jan 21, 4 PM $ 0.000176
+2.33%
$ 107,357 $ 14,921
Jan 21, 3 PM $ 0.000172
-1.87%
$ 104,912 $ 14,822
Jan 21, 2 PM $ 0.000175
-5.34%
$ 106,796 $ 14,790
Jan 21, 1 PM $ 0.000189
+10.97%
$ 115,047 $ 14,565
Jan 21, 12 PM $ 0.000173
+8.26%
$ 100,533 $ 14,163
Jan 21, 11 AM $ 0.000165
+0.00%
$ 100,448 $ 14,034
Jan 21, 10 AM $ 0.000165
+0.38%
$ 100,448 $ 13,912
Jan 21, 9 AM $ 0.000164
+1.96%
$ 100,137 $ 13,761
Jan 21, 8 AM $ 0.000161
-0.41%
$ 98,142 $ 13,586
Jan 21, 7 AM $ 0.000162
+5.17%
$ 98,551 $ 13,550
Jan 21, 6 AM $ 0.000154
-7.17%
$ 93,703 $ 13,113
Jan 21, 12 AM $ 0.000206
+0.00%
$ 125,677 $ 11,914
Jan 20, 11 PM $ 0.000206
-0.20%
$ 125,677 $ 11,952
Jan 20, 10 PM $ 0.000206
+12.58%
$ 125,933 $ 12,056
Jan 20, 9 PM $ 0.000183
+0.88%
$ 111,400 $ 11,916