PixelVerse Historical Data

PIXEL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.000181
-0.20%
$ 110,656 $ 11,980
Jan 20, 7 PM $ 0.000182
+2.39%
$ 110,876 $ 11,731
Jan 20, 6 PM $ 0.000178
+0.06%
$ 108,284 $ 11,813
Jan 20, 5 PM $ 0.000177
+0.00%
$ 108,217 $ 11,874
Jan 20, 4 PM $ 0.000177
-0.20%
$ 108,437 $ 11,868
Jan 20, 3 PM $ 0.000177
-0.20%
$ 108,217 $ 11,830
Jan 20, 2 PM $ 0.000178
+0.00%
$ 108,437 $ 11,889
Jan 20, 1 PM $ 0.000177
-0.20%
$ 108,217 $ 11,989
Jan 20, 12 PM $ 0.000178
+0.00%
$ 108,437 $ 11,928
Jan 20, 11 AM $ 0.000177
+0.00%
$ 108,217 $ 11,946
Jan 20, 10 AM $ 0.000177
-1.39%
$ 108,217 $ 11,976
Jan 20, 9 AM $ 0.00018
-1.34%
$ 109,748 $ 11,937
Jan 20, 8 AM $ 0.000182
-6.61%
$ 111,236 $ 12,013
Jan 20, 6 AM $ 0.000195
+0.21%
$ 119,109 $ 12,875
Jan 20, 5 AM $ 0.000195
-1.21%
$ 118,859 $ 13,032
Jan 20, 4 AM $ 0.000197
-2.38%
$ 120,560 $ 12,989
Jan 20, 3 AM $ 0.000202
-1.98%
$ 123,250 $ 13,074
Jan 20, 2 AM $ 0.000206
+0.00%
$ 125,744 $ 13,014
Jan 20, 1 AM $ 0.000206
-0.20%
$ 125,744 $ 12,722
Jan 20, 12 AM $ 0.000207
+0.58%
$ 126,000 $ 12,721
Jan 19, 11 PM $ 0.000205
+9.57%
$ 125,274 $ 12,713
Jan 19, 10 PM $ 0.000187
-0.39%
$ 114,431 $ 12,656
Jan 19, 9 PM $ 0.000188
+0.37%
$ 114,547 $ 12,619
Jan 19, 8 PM $ 0.000188
-1.13%
$ 114,352 $ 12,664
Jan 19, 7 PM $ 0.00019
+0.00%
$ 115,663 $ 12,663
Jan 19, 6 PM $ 0.00019
+0.21%
$ 115,663 $ 13,009
Jan 19, 5 PM $ 0.000189
-1.71%
$ 115,425 $ 12,979
Jan 19, 4 PM $ 0.000193
-0.01%
$ 117,432 $ 12,937
Jan 19, 3 PM $ 0.000193
+0.00%
$ 117,438 $ 12,920
Jan 19, 2 PM $ 0.000186
-5.78%
$ 113,693 $ 12,916
Jan 19, 1 PM $ 0.000198
-0.20%
$ 120,670 $ 12,921
Jan 19, 12 PM $ 0.000198
+0.57%
$ 120,914 $ 12,955
Jan 19, 11 AM $ 0.000197
+0.52%
$ 120,225 $ 12,910
Jan 19, 8 AM $ 0.000189
+0.00%
$ 114,974 $ 13,058
Jan 19, 7 AM $ 0.000189
+0.00%
$ 115,291 $ 13,008
Jan 19, 6 AM $ 0.00019
+0.00%
$ 116,115 $ 13,020
Jan 19, 5 AM $ 0.00019
-0.17%
$ 116,054 $ 13,007
Jan 19, 4 AM $ 0.000191
+0.54%
$ 116,255 $ 12,919
Jan 19, 3 AM $ 0.00019
+3.34%
$ 115,865 $ 12,905
Jan 19, 2 AM $ 0.000183
-0.01%
$ 111,888 $ 12,820
Jan 19, 1 AM $ 0.000183
-3.99%
$ 111,901 $ 13,013
Jan 19, 12 AM $ 0.000191
-0.20%
$ 116,791 $ 13,112
Jan 18, 11 PM $ 0.000192
+0.20%
$ 116,791 $ 13,027
Jan 18, 7 PM $ 0.000174
+3.23%
$ 102,966 $ 12,987
Jan 18, 6 PM $ 0.000169
-2.78%
$ 102,966 $ 12,958
Jan 18, 5 PM $ 0.000174
-0.89%
$ 105,912 $ 12,871
Jan 18, 4 PM $ 0.000175
-0.69%
$ 106,863 $ 12,916
Jan 18, 3 PM $ 0.000176
-1.37%
$ 107,601 $ 13,050
Jan 18, 2 PM $ 0.000179
-0.69%
$ 109,095 $ 13,347
Jan 18, 1 PM $ 0.00018
-1.55%
$ 110,083 $ 13,300