PixelVerse Historical Data

PIXEL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000183
-2.59%
$ 111,590 $ 13,260
Jan 18, 11 AM $ 0.000188
+0.48%
$ 114,559 $ 13,357
Jan 18, 10 AM $ 0.000187
+3.77%
$ 116,822 $ 13,340
Jan 18, 6 AM $ 0.000176
+0.00%
$ 107,125 $ 13,290
Jan 18, 2 AM $ 0.000174
+0.21%
$ 106,223 $ 13,142
Jan 18, 1 AM $ 0.000174
-0.21%
$ 106,003 $ 13,178
Jan 18, 12 AM $ 0.000174
+0.00%
$ 106,223 $ 13,078
Jan 17, 11 PM $ 0.000175
+1.03%
$ 106,723 $ 13,106
Jan 17, 8 PM $ 0.000165
+0.00%
$ 100,905 $ 13,234
Jan 17, 7 PM $ 0.000165
+0.01%
$ 100,905 $ 13,246
Jan 17, 6 PM $ 0.000165
-3.60%
$ 100,899 $ 12,616
Jan 17, 5 PM $ 0.000172
+0.20%
$ 104,668 $ 13,508
Jan 17, 4 PM $ 0.000171
-4.05%
$ 104,454 $ 13,477
Jan 17, 3 PM $ 0.000179
-1.11%
$ 108,864 $ 13,394
Jan 17, 2 PM $ 0.000181
+0.21%
$ 110,089 $ 13,030
Jan 17, 1 PM $ 0.00018
+0.00%
$ 109,864 $ 13,080
Jan 17, 12 PM $ 0.00018
-0.21%
$ 109,864 $ 13,122
Jan 17, 11 AM $ 0.000181
+0.21%
$ 110,095 $ 13,059
Jan 17, 10 AM $ 0.00018
+0.00%
$ 109,864 $ 13,043
Jan 17, 9 AM $ 0.00018
-0.21%
$ 109,864 $ 13,136
Jan 17, 8 AM $ 0.000181
+0.21%
$ 110,095 $ 13,196
Jan 17, 7 AM $ 0.00018
+0.00%
$ 109,864 $ 13,071
Jan 17, 6 AM $ 0.00018
-0.21%
$ 109,864 $ 13,093
Jan 17, 5 AM $ 0.000181
-0.08%
$ 110,095 $ 13,112
Jan 17, 4 AM $ 0.000181
+0.21%
$ 110,187 $ 13,126
Jan 17, 3 AM $ 0.00018
+0.00%
$ 109,961 $ 13,132
Jan 17, 2 AM $ 0.00018
-0.20%
$ 109,961 $ 13,104
Jan 17, 1 AM $ 0.000181
+0.21%
$ 110,187 $ 13,202
Jan 17, 12 AM $ 0.00018
-0.20%
$ 109,961 $ 13,439
Jan 16, 6 PM $ 0.000147
+6.68%
$ 89,641 $ 13,044
Jan 16, 5 PM $ 0.000138
+0.00%
$ 84,201 $ 12,955
Jan 16, 4 PM $ 0.000138
+0.00%
$ 84,025 $ 13,015
Jan 16, 3 PM $ 0.000138
-0.21%
$ 84,025 $ 13,067
Jan 16, 2 PM $ 0.000138
+0.21%
$ 84,201 $ 13,060
Jan 16, 1 PM $ 0.000138
+0.21%
$ 84,201 $ 12,974
Jan 16, 12 PM $ 0.000138
+0.00%
$ 84,025 $ 13,070
Jan 16, 11 AM $ 0.000138
+0.00%
$ 84,201 $ 13,172
Jan 16, 10 AM $ 0.000138
-0.78%
$ 84,201 $ 13,290
Jan 16, 9 AM $ 0.000139
+0.20%
$ 84,689 $ 13,300
Jan 16, 8 AM $ 0.000139
-0.20%
$ 84,689 $ 13,291
Jan 16, 7 AM $ 0.000139
-1.33%
$ 84,860 $ 13,323
Jan 16, 6 AM $ 0.000141
-4.49%
$ 86,000 $ 13,322
Jan 16, 5 AM $ 0.000148
+5.25%
$ 90,044 $ 13,290
Jan 16, 4 AM $ 0.00014
-5.84%
$ 85,555 $ 13,306
Jan 16, 2 AM $ 0.000148
-0.20%
$ 90,471 $ 13,363
Jan 16, 1 AM $ 0.000149
+6.39%
$ 90,654 $ 13,232
Jan 16, 12 AM $ 0.00014
+3.35%
$ 85,037 $ 13,040
Jan 15, 11 PM $ 0.000135
-2.80%
$ 82,445 $ 13,063
Jan 15, 10 PM $ 0.000139
-0.21%
$ 84,823 $ 13,060
Jan 15, 9 PM $ 0.000139
+0.74%
$ 85,000 $ 13,027