PixelVerse Historical Data

PIXEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000138
-0.20%
$ 84,378 $ 13,084
Jan 15, 7 PM $ 0.000139
+9.45%
$ 84,549 $ 13,134
Jan 15, 6 PM $ 0.000127
+0.00%
$ 77,091 $ 13,259
Jan 15, 5 PM $ 0.000127
-5.60%
$ 77,249 $ 13,256
Jan 15, 4 PM $ 0.000134
+0.00%
$ 81,829 $ 13,220
Jan 15, 3 PM $ 0.000134
+0.00%
$ 81,829 $ 13,213
Jan 15, 2 PM $ 0.000134
+0.20%
$ 81,829 $ 13,172
Jan 15, 1 PM $ 0.000134
+0.00%
$ 81,664 $ 13,275
Jan 15, 12 PM $ 0.000134
+6.92%
$ 81,829 $ 13,351
Jan 15, 11 AM $ 0.000125
+0.36%
$ 76,536 $ 13,254
Jan 15, 9 AM $ 0.000122
+3.24%
$ 74,407 $ 13,033
Jan 15, 8 AM $ 0.000118
+0.00%
$ 72,072 $ 12,994
Jan 15, 7 AM $ 0.000118
-0.20%
$ 72,072 $ 13,006
Jan 15, 6 AM $ 0.000118
-5.50%
$ 72,218 $ 13,009
Jan 15, 5 AM $ 0.000123
-4.50%
$ 75,011 $ 12,985
Jan 15, 4 AM $ 0.000129
+0.00%
$ 78,701 $ 12,919
Jan 15, 3 AM $ 0.000129
-0.20%
$ 78,542 $ 12,985
Jan 15, 2 AM $ 0.000129
+0.20%
$ 78,701 $ 12,985
Jan 15, 1 AM $ 0.000128
+0.00%
$ 77,963 $ 13,031
Jan 14, 7 PM $ 0.000105
-5.51%
$ 64,272 $ 12,877
Jan 14, 6 PM $ 0.000108
-3.50%
$ 65,839 $ 13,016
Jan 14, 5 PM $ 0.000112
-0.20%
$ 68,223 $ 12,980
Jan 14, 4 PM $ 0.000112
+0.00%
$ 68,223 $ 13,021
Jan 14, 3 PM $ 0.000112
-1.75%
$ 68,223 $ 12,963
Jan 14, 2 PM $ 0.000114
+0.00%
$ 69,437 $ 12,995
Jan 14, 1 PM $ 0.000114
-3.64%
$ 69,577 $ 13,026
Jan 14, 12 PM $ 0.000118
-0.20%
$ 72,352 $ 12,875
Jan 14, 11 AM $ 0.000119
+0.00%
$ 72,352 $ 12,950
Jan 14, 10 AM $ 0.000119
+0.00%
$ 72,352 $ 13,014
Jan 14, 9 AM $ 0.000118
+0.00%
$ 72,206 $ 12,981
Jan 14, 8 AM $ 0.000118
+0.00%
$ 72,206 $ 13,000
Jan 14, 7 AM $ 0.000118
-0.20%
$ 72,206 $ 12,650
Jan 14, 6 AM $ 0.000119
+0.20%
$ 72,352 $ 12,348
Jan 14, 5 AM $ 0.000118
+2.60%
$ 72,206 $ 12,333
Jan 14, 4 AM $ 0.000116
-4.74%
$ 70,742 $ 12,394
Jan 14, 3 AM $ 0.000122
+0.21%
$ 74,261 $ 12,384
Jan 14, 2 AM $ 0.000122
+2.95%
$ 74,261 $ 12,365
Jan 14, 1 AM $ 0.000118
-1.83%
$ 71,986 $ 12,238
Jan 14, 12 AM $ 0.00012
-4.71%
$ 73,328 $ 12,276
Jan 13, 11 PM $ 0.000126
-1.22%
$ 76,950 $ 12,343
Jan 13, 10 PM $ 0.000128
-0.34%
$ 77,743 $ 12,615
Jan 13, 7 PM $ 0.00011
+0.00%
$ 66,802 $ 12,705
Jan 13, 6 PM $ 0.00011
+0.00%
$ 66,802 $ 12,750
Jan 13, 5 PM $ 0.00011
-0.80%
$ 66,802 $ 12,720
Jan 13, 4 PM $ 0.000111
+0.21%
$ 67,479 $ 12,762
Jan 13, 3 PM $ 0.00011
+0.00%
$ 67,339 $ 12,726
Jan 13, 2 PM $ 0.00011
-1.53%
$ 67,339 $ 12,694
Jan 13, 1 PM $ 0.000112
+0.00%
$ 68,388 $ 12,700
Jan 13, 12 PM $ 0.000112
+0.00%
$ 68,388 $ 12,692
Jan 13, 11 AM $ 0.000112
-0.20%
$ 68,528 $ 12,664