XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0177
+0.00%
$ 1.16 million $ 71,909
Yesterday $ 0.018
+4.81%
$ 1.18 million $ 66,921
Jun 19, 2026 $ 0.0172
+3.70%
$ 1.13 million $ 71,619
Jun 18, 2026 $ 0.0165
+0.70%
$ 1.09 million $ 79,905
Jun 17, 2026 $ 0.0164
+5.23%
$ 1.08 million $ 75,652
Jun 16, 2026 $ 0.0156
-5.16%
$ 1.03 million $ 58,573
Jun 15, 2026 $ 0.0165
+3.58%
$ 1.08 million $ 66,514
Jun 14, 2026 $ 0.0159
-2.15%
$ 1.04 million $ 72,305
Jun 13, 2026 $ 0.0163
+3.82%
$ 1.07 million $ 66,462
Jun 12, 2026 $ 0.0157
-4.69%
$ 1.03 million $ 69,578
Jun 11, 2026 $ 0.0164
+1.45%
$ 1.08 million $ 66,294
Jun 10, 2026 $ 0.0162
-0.42%
$ 1.06 million $ 70,017
Jun 9, 2026 $ 0.0162
-2.03%
$ 1.07 million $ 80,179
Jun 8, 2026 $ 0.0166
+2.44%
$ 1.09 million $ 62,928
Jun 7, 2026 $ 0.0162
-0.79%
$ 1.06 million $ 58,279
Jun 6, 2026 $ 0.0163
-1.01%
$ 1.07 million $ 49,513
Jun 5, 2026 $ 0.0165
-6.36%
$ 1.08 million $ 65,081
Jun 4, 2026 $ 0.0176
-1.36%
$ 1.16 million $ 71,360
Jun 3, 2026 $ 0.0179
-1.11%
$ 1.17 million $ 68,883
Jun 2, 2026 $ 0.0181
-5.24%
$ 1.19 million $ 65,553
Jun 1, 2026 $ 0.0191
-2.16%
$ 1.25 million $ 72,359
May 31, 2026 $ 0.0195
-4.52%
$ 1.28 million $ 68,257
May 30, 2026 $ 0.0204
+2.99%
$ 1.34 million $ 78,281
May 29, 2026 $ 0.0198
-0.91%
$ 1.3 million $ 64,080
May 28, 2026 $ 0.02
+3.28%
$ 1.32 million $ 70,473
May 27, 2026 $ 0.0193
-2.50%
$ 1.27 million $ 65,620
May 26, 2026 $ 0.0198
+1.73%
$ 1.31 million $ 71,556
May 25, 2026 $ 0.0195
-3.63%
$ 1.28 million $ 66,553
May 24, 2026 $ 0.0203
+15.68%
$ 1.32 million $ 73,376
May 23, 2026 $ 0.0176
+1.28%
$ 1.16 million $ 64,172
May 22, 2026 $ 0.0174
-1.19%
$ 1.14 million $ 81,291
May 21, 2026 $ 0.0176
+1.15%
$ 1.16 million $ 73,771
May 20, 2026 $ 0.0174
+3.53%
$ 1.14 million $ 34,443
May 19, 2026 $ 0.0168
-1.22%
$ 1.1 million $ 61,006
May 18, 2026 $ 0.017
-3.05%
$ 1.12 million $ 71,232
May 17, 2026 $ 0.0175
-0.04%
$ 1.14 million $ 75,941
May 16, 2026 $ 0.0175
+1.92%
$ 1.14 million $ 77,302
May 15, 2026 $ 0.0172
-1.90%
$ 1.12 million $ 75,053
May 14, 2026 $ 0.0175
-0.89%
$ 1.14 million $ 77,713
May 13, 2026 $ 0.0177
+2.47%
$ 1.15 million $ 75,198
May 12, 2026 $ 0.0173
-3.60%
$ 1.12 million $ 77,016
May 11, 2026 $ 0.0179
-2.22%
$ 1.16 million $ 53,182
May 10, 2026 $ 0.0183
+0.93%
$ 1.19 million $ 56,117
May 9, 2026 $ 0.0182
+0.81%
$ 1.18 million $ 83,128
May 8, 2026 $ 0.0181
+6.06%
$ 1.17 million $ 93,673
May 7, 2026 $ 0.017
-2.97%
$ 1.1 million $ 96,891
May 6, 2026 $ 0.0175
+0.16%
$ 1.14 million $ 89,020
May 5, 2026 $ 0.0175
-5.42%
$ 1.14 million $ 69,555
May 4, 2026 $ 0.0184
-3.32%
$ 1.2 million $ 62,750
May 3, 2026 $ 0.0191
-0.15%
$ 1.24 million $ 57,360
Download