XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 1.3 million $ 70,184
Yesterday $ 0.0204
+2.99%
$ 1.34 million $ 78,281
May 29, 2026 $ 0.0198
-0.91%
$ 1.3 million $ 64,080
May 28, 2026 $ 0.02
+3.28%
$ 1.32 million $ 70,473
May 27, 2026 $ 0.0193
-2.50%
$ 1.27 million $ 65,620
May 26, 2026 $ 0.0198
+1.73%
$ 1.31 million $ 71,556
May 25, 2026 $ 0.0195
-3.63%
$ 1.28 million $ 66,553
May 24, 2026 $ 0.0203
+15.68%
$ 1.32 million $ 73,376
May 23, 2026 $ 0.0176
+1.28%
$ 1.16 million $ 64,172
May 22, 2026 $ 0.0174
-1.19%
$ 1.14 million $ 81,291
May 21, 2026 $ 0.0176
+1.15%
$ 1.16 million $ 73,771
May 20, 2026 $ 0.0174
+3.53%
$ 1.14 million $ 34,443
May 19, 2026 $ 0.0168
-1.22%
$ 1.1 million $ 61,006
May 18, 2026 $ 0.017
-3.05%
$ 1.12 million $ 71,232
May 17, 2026 $ 0.0175
-0.04%
$ 1.14 million $ 75,941
May 16, 2026 $ 0.0175
+1.92%
$ 1.14 million $ 77,302
May 15, 2026 $ 0.0172
-1.90%
$ 1.12 million $ 75,053
May 14, 2026 $ 0.0175
-0.89%
$ 1.14 million $ 77,713
May 13, 2026 $ 0.0177
+2.47%
$ 1.15 million $ 75,198
May 12, 2026 $ 0.0173
-3.60%
$ 1.12 million $ 77,016
May 11, 2026 $ 0.0179
-2.22%
$ 1.16 million $ 53,182
May 10, 2026 $ 0.0183
+0.93%
$ 1.19 million $ 56,117
May 9, 2026 $ 0.0182
+0.81%
$ 1.18 million $ 83,128
May 8, 2026 $ 0.0181
+6.06%
$ 1.17 million $ 93,673
May 7, 2026 $ 0.017
-2.97%
$ 1.1 million $ 96,891
May 6, 2026 $ 0.0175
+0.16%
$ 1.14 million $ 89,020
May 5, 2026 $ 0.0175
-5.42%
$ 1.14 million $ 69,555
May 4, 2026 $ 0.0184
-3.32%
$ 1.2 million $ 62,750
May 3, 2026 $ 0.0191
-0.15%
$ 1.24 million $ 57,360
May 2, 2026 $ 0.0191
+5.53%
$ 1.24 million $ 80,325
May 1, 2026 $ 0.0181
-1.94%
$ 1.18 million $ 71,073
Apr 30, 2026 $ 0.0185
+2.16%
$ 1.2 million $ 68,921
Apr 29, 2026 $ 0.0181
-3.75%
$ 1.18 million $ 76,169
Apr 28, 2026 $ 0.0188
-9.88%
$ 1.22 million $ 96,564
Apr 27, 2026 $ 0.0209
+10.16%
$ 1.36 million $ 116,070
Apr 26, 2026 $ 0.019
+15.93%
$ 1.23 million $ 122,001
Apr 25, 2026 $ 0.0164
-0.47%
$ 1.06 million $ 83,796
Apr 24, 2026 $ 0.0165
+1.60%
$ 1.07 million $ 76,345
Apr 23, 2026 $ 0.0162
+0.99%
$ 1.05 million $ 79,024
Apr 22, 2026 $ 0.016
-0.72%
$ 1.04 million $ 84,501
Apr 21, 2026 $ 0.0161
+1.98%
$ 1.05 million $ 76,240
Apr 20, 2026 $ 0.0158
+1.70%
$ 1.03 million $ 86,241
Apr 19, 2026 $ 0.0156
-5.45%
$ 1.01 million $ 85,898
Apr 18, 2026 $ 0.0165
+0.85%
$ 1.07 million $ 91,991
Apr 17, 2026 $ 0.0164
+5.34%
$ 1.05 million $ 96,309
Apr 16, 2026 $ 0.0155
+13.37%
$ 992,967 $ 101,392
Apr 15, 2026 $ 0.0137
+1.03%
$ 875,862 $ 93,503
Apr 14, 2026 $ 0.0135
+5.08%
$ 867,032 $ 97,967
Apr 13, 2026 $ 0.0129
-3.06%
$ 824,212 $ 98,223
Apr 12, 2026 $ 0.0133
-7.83%
$ 848,599 $ 95,833
Download