XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
+0.04%
$ 822,536 $ 53,927
Yesterday $ 0.0127
+1.03%
$ 832,897 $ 71,636
Jul 10, 2026 $ 0.0126
+1.32%
$ 824,397 $ 72,294
Jul 9, 2026 $ 0.0124
-2.08%
$ 812,955 $ 63,476
Jul 8, 2026 $ 0.0127
-7.22%
$ 830,625 $ 71,967
Jul 7, 2026 $ 0.0136
+1.29%
$ 895,293 $ 83,727
Jul 6, 2026 $ 0.0135
-0.53%
$ 883,884 $ 49,090
Jul 5, 2026 $ 0.0135
-3.00%
$ 888,808 $ 82,949
Jul 4, 2026 $ 0.014
+10.71%
$ 916,280 $ 53,249
Jul 3, 2026 $ 0.0127
+11.47%
$ 827,675 $ 62,605
Jul 2, 2026 $ 0.0113
-1.33%
$ 745,070 $ 56,415
Jul 1, 2026 $ 0.0115
+6.65%
$ 754,350 $ 51,745
Jun 30, 2026 $ 0.0108
-13.65%
$ 706,960 $ 39,812
Jun 29, 2026 $ 0.0125
-2.22%
$ 818,739 $ 63,015
Jun 28, 2026 $ 0.0144
+0.81%
$ 942,298 $ 36,540
Jun 27, 2026 $ 0.0142
-1.55%
$ 934,729 $ 56,095
Jun 26, 2026 $ 0.0145
-0.64%
$ 950,574 $ 79,878
Jun 25, 2026 $ 0.0146
-4.21%
$ 957,315 $ 78,872
Jun 24, 2026 $ 0.0152
-11.34%
$ 1 million $ 83,564
Jun 23, 2026 $ 0.0172
-0.18%
$ 1.13 million $ 94,833
Jun 22, 2026 $ 0.0172
-2.00%
$ 1.13 million $ 81,958
Jun 21, 2026 $ 0.0176
-2.10%
$ 1.15 million $ 77,382
Jun 20, 2026 $ 0.018
+4.81%
$ 1.18 million $ 66,921
Jun 19, 2026 $ 0.0172
+3.70%
$ 1.13 million $ 71,619
Jun 18, 2026 $ 0.0165
+0.70%
$ 1.09 million $ 79,905
Jun 17, 2026 $ 0.0164
+5.23%
$ 1.08 million $ 75,652
Jun 16, 2026 $ 0.0156
-5.16%
$ 1.03 million $ 58,573
Jun 15, 2026 $ 0.0165
+3.58%
$ 1.08 million $ 66,514
Jun 14, 2026 $ 0.0159
-2.15%
$ 1.04 million $ 72,305
Jun 13, 2026 $ 0.0163
+3.82%
$ 1.07 million $ 66,462
Jun 12, 2026 $ 0.0157
-4.69%
$ 1.03 million $ 69,578
Jun 11, 2026 $ 0.0164
+1.45%
$ 1.08 million $ 66,294
Jun 10, 2026 $ 0.0162
-0.42%
$ 1.06 million $ 70,017
Jun 9, 2026 $ 0.0162
-2.03%
$ 1.07 million $ 80,179
Jun 8, 2026 $ 0.0166
+2.44%
$ 1.09 million $ 62,928
Jun 7, 2026 $ 0.0162
-0.79%
$ 1.06 million $ 58,279
Jun 6, 2026 $ 0.0163
-1.01%
$ 1.07 million $ 49,513
Jun 5, 2026 $ 0.0165
-6.36%
$ 1.08 million $ 65,081
Jun 4, 2026 $ 0.0176
-1.36%
$ 1.16 million $ 71,360
Jun 3, 2026 $ 0.0179
-1.11%
$ 1.17 million $ 68,883
Jun 2, 2026 $ 0.0181
-5.24%
$ 1.19 million $ 65,553
Jun 1, 2026 $ 0.0191
-2.16%
$ 1.25 million $ 72,359
May 31, 2026 $ 0.0195
-4.52%
$ 1.28 million $ 68,257
May 30, 2026 $ 0.0204
+2.99%
$ 1.34 million $ 78,281
May 29, 2026 $ 0.0198
-0.91%
$ 1.3 million $ 64,080
May 28, 2026 $ 0.02
+3.28%
$ 1.32 million $ 70,473
May 27, 2026 $ 0.0193
-2.50%
$ 1.27 million $ 65,620
May 26, 2026 $ 0.0198
+1.73%
$ 1.31 million $ 71,556
May 25, 2026 $ 0.0195
-3.63%
$ 1.28 million $ 66,553
May 24, 2026 $ 0.0203
+15.68%
$ 1.32 million $ 73,376
Download