XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 1.04 million $ 75,578
Apr 20, 2026 $ 0.0158
+1.70%
$ 1.03 million $ 86,241
Apr 19, 2026 $ 0.0156
-5.45%
$ 1.01 million $ 85,898
Apr 18, 2026 $ 0.0165
+0.85%
$ 1.07 million $ 91,991
Apr 17, 2026 $ 0.0164
+5.34%
$ 1.05 million $ 96,309
Apr 16, 2026 $ 0.0155
+13.37%
$ 992,967 $ 101,392
Apr 15, 2026 $ 0.0137
+1.03%
$ 875,862 $ 93,503
Apr 14, 2026 $ 0.0135
+5.08%
$ 867,032 $ 97,967
Apr 13, 2026 $ 0.0129
-3.06%
$ 824,212 $ 98,223
Apr 12, 2026 $ 0.0133
-7.83%
$ 848,599 $ 95,833
Apr 11, 2026 $ 0.0144
+1.97%
$ 920,734 $ 89,099
Apr 10, 2026 $ 0.0141
+1.65%
$ 904,292 $ 76,135
Apr 9, 2026 $ 0.0139
-7.31%
$ 889,649 $ 82,295
Apr 8, 2026 $ 0.015
-14.85%
$ 959,312 $ 113,372
Apr 7, 2026 $ 0.0176
+1.76%
$ 1.13 million $ 89,330
Apr 6, 2026 $ 0.0173
-11.36%
$ 1.11 million $ 75,320
Apr 5, 2026 $ 0.0196
+3.42%
$ 1.25 million $ 77,889
Apr 4, 2026 $ 0.0189
+1.80%
$ 1.21 million $ 82,605
Apr 3, 2026 $ 0.0186
+1.45%
$ 1.19 million $ 88,353
Apr 2, 2026 $ 0.0183
-4.03%
$ 1.17 million $ 90,218
Apr 1, 2026 $ 0.0191
+18.00%
$ 1.22 million $ 117,724
Mar 31, 2026 $ 0.0162
-5.74%
$ 1.03 million $ 118,104
Mar 30, 2026 $ 0.0171
-0.75%
$ 1.1 million $ 113,986
Mar 29, 2026 $ 0.0173
-0.64%
$ 1.1 million $ 114,532
Mar 28, 2026 $ 0.0174
+5.74%
$ 1.11 million $ 110,374
Mar 27, 2026 $ 0.0164
-6.83%
$ 1.05 million $ 100,983
Mar 26, 2026 $ 0.0176
-1.06%
$ 1.13 million $ 108,552
Mar 25, 2026 $ 0.0178
+1.21%
$ 1.14 million $ 96,911
Mar 24, 2026 $ 0.0176
-3.41%
$ 1.12 million $ 97,493
Mar 23, 2026 $ 0.0182
-1.85%
$ 1.16 million $ 113,372
Mar 22, 2026 $ 0.0185
-0.68%
$ 1.19 million $ 111,554
Mar 21, 2026 $ 0.0187
-0.67%
$ 1.19 million $ 93,975
Mar 20, 2026 $ 0.0188
-0.65%
$ 1.2 million $ 78,356
Mar 19, 2026 $ 0.0189
-1.87%
$ 1.21 million $ 87,480
Mar 18, 2026 $ 0.0193
-7.24%
$ 1.2 million $ 89,644
Mar 17, 2026 $ 0.0208
+1.28%
$ 1.3 million $ 84,775
Mar 16, 2026 $ 0.0206
+6.68%
$ 1.28 million $ 79,805
Mar 15, 2026 $ 0.0193
+6.51%
$ 1.2 million $ 72,153
Mar 14, 2026 $ 0.0181
-9.32%
$ 1.13 million $ 108,835
Mar 13, 2026 $ 0.02
-0.85%
$ 1.24 million $ 108,030
Mar 12, 2026 $ 0.0201
-1.28%
$ 1.25 million $ 108,773
Mar 11, 2026 $ 0.0204
+3.48%
$ 1.27 million $ 93,923
Mar 10, 2026 $ 0.0197
-0.84%
$ 1.23 million $ 99,479
Mar 9, 2026 $ 0.0198
+0.95%
$ 1.24 million $ 94,523
Mar 8, 2026 $ 0.0197
-1.82%
$ 1.22 million $ 89,970
Mar 7, 2026 $ 0.02
+10.29%
$ 1.25 million $ 114,182
Mar 6, 2026 $ 0.0182
+0.50%
$ 1.13 million $ 106,209
Mar 5, 2026 $ 0.0181
-0.85%
$ 1.12 million $ 72,617
Mar 4, 2026 $ 0.0182
+4.91%
$ 1.13 million $ 50,332
Mar 3, 2026 $ 0.0174
-5.26%
$ 1.08 million $ 52,696
Download