XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,734
Today, at 9 PM $ 0.016
+0.10%
$ 1.04 million $ 75,448
Today, at 8 PM $ 0.016
-0.24%
$ 1.04 million $ 74,945
Today, at 7 PM $ 0.016
-0.05%
$ 1.04 million $ 76,765
Today, at 6 PM $ 0.016
+0.31%
$ 1.04 million $ 77,974
Today, at 5 PM $ 0.0159
+0.03%
$ 1.04 million $ 78,670
Today, at 4 PM $ 0.0159
+0.08%
$ 1.03 million $ 78,689
Today, at 3 PM $ 0.0159
-0.24%
$ 1.03 million $ 77,968
Today, at 2 PM $ 0.0159
+0.40%
$ 1.04 million $ 76,540
Today, at 1 PM $ 0.0159
-0.92%
$ 1.03 million $ 77,523
Today, at 12 PM $ 0.016
+0.06%
$ 1.04 million $ 78,211
Today, at 11 AM $ 0.016
+0.13%
$ 1.04 million $ 77,659
Today, at 10 AM $ 0.016
-0.20%
$ 1.04 million $ 78,426
Today, at 9 AM $ 0.016
-0.22%
$ 1.04 million $ 79,836
Today, at 8 AM $ 0.016
+0.06%
$ 1.04 million $ 79,712
Today, at 7 AM $ 0.016
+0.12%
$ 1.04 million $ 78,746
Today, at 6 AM $ 0.016
+0.63%
$ 1.04 million $ 80,402
Today, at 5 AM $ 0.0159
-0.32%
$ 1.03 million $ 80,948
Today, at 4 AM $ 0.0159
-0.12%
$ 1.03 million $ 82,377
Today, at 3 AM $ 0.0159
-0.09%
$ 1.04 million $ 82,495
Today, at 2 AM $ 0.016
+0.27%
$ 1.04 million $ 82,577
Today, at 1 AM $ 0.0159
+0.90%
$ 1.04 million $ 84,040
Yesterday, at 12 AM $ 0.0158
-0.02%
$ 1.03 million $ 85,586
Yesterday, at 11 PM $ 0.0158
+0.11%
$ 1.03 million $ 86,241
Yesterday, at 10 PM $ 0.0158
-0.16%
$ 1.03 million $ 86,716
Yesterday, at 9 PM $ 0.0158
+0.44%
$ 1.03 million $ 87,619
Yesterday, at 8 PM $ 0.0158
+0.11%
$ 1.02 million $ 86,876
Yesterday, at 7 PM $ 0.0158
+0.98%
$ 1.02 million $ 85,484
Yesterday, at 6 PM $ 0.0156
+0.46%
$ 1.01 million $ 84,944
Yesterday, at 5 PM $ 0.0155
+0.23%
$ 1.01 million $ 84,452
Yesterday, at 4 PM $ 0.0155
+0.87%
$ 1.01 million $ 84,808
Yesterday, at 3 PM $ 0.0154
-0.09%
$ 998,917 $ 85,331
Yesterday, at 2 PM $ 0.0154
-0.81%
$ 999,838 $ 87,862
Yesterday, at 1 PM $ 0.0155
-0.11%
$ 1.01 million $ 88,480
Yesterday, at 12 PM $ 0.0155
-0.52%
$ 1.01 million $ 87,257
Yesterday, at 11 AM $ 0.0156
-0.09%
$ 1.01 million $ 87,371
Yesterday, at 10 AM $ 0.0155
-0.39%
$ 1.01 million $ 88,013
Yesterday, at 9 AM $ 0.0156
+0.07%
$ 1.01 million $ 86,286
Yesterday, at 8 AM $ 0.0156
+0.55%
$ 1.01 million $ 85,611
Yesterday, at 7 AM $ 0.0155
-0.49%
$ 1.01 million $ 86,736
Yesterday, at 6 AM $ 0.0155
-0.15%
$ 1.01 million $ 85,782
Yesterday, at 5 AM $ 0.0156
-0.04%
$ 1.01 million $ 86,894
Yesterday, at 4 AM $ 0.0156
-0.18%
$ 1.01 million $ 87,285
Yesterday, at 3 AM $ 0.0156
+0.37%
$ 1.01 million $ 86,026
Yesterday, at 2 AM $ 0.0155
-0.42%
$ 1.01 million $ 85,303
Yesterday, at 1 AM $ 0.0156
+0.04%
$ 1.02 million $ 85,116
Apr 20, 12 AM $ 0.0156
+0.16%
$ 1.01 million $ 85,542
Apr 19, 11 PM $ 0.0156
+0.08%
$ 1.01 million $ 85,898
Apr 19, 10 PM $ 0.0156
-1.51%
$ 1.01 million $ 85,423
Apr 19, 9 PM $ 0.0158
+0.28%
$ 1.03 million $ 85,952
Download