XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,734
10:16 PM $ 0.016
+0.00%
$ 1.04 million $ 75,734
10:15 PM $ 0.016
+0.00%
$ 1.04 million $ 75,726
10:14 PM $ 0.016
+0.06%
$ 1.04 million $ 75,633
10:13 PM $ 0.016
+0.00%
$ 1.04 million $ 75,564
10:12 PM $ 0.016
+0.00%
$ 1.04 million $ 75,564
10:11 PM $ 0.016
+0.00%
$ 1.04 million $ 75,578
10:10 PM $ 0.016
+0.00%
$ 1.04 million $ 75,578
10:09 PM $ 0.016
-0.07%
$ 1.04 million $ 75,504
10:08 PM $ 0.016
+0.00%
$ 1.04 million $ 75,503
10:07 PM $ 0.016
+0.00%
$ 1.04 million $ 75,503
10:06 PM $ 0.016
+0.00%
$ 1.04 million $ 75,475
10:05 PM $ 0.016
+0.00%
$ 1.04 million $ 75,480
10:04 PM $ 0.016
+0.00%
$ 1.04 million $ 75,472
10:03 PM $ 0.016
+0.00%
$ 1.04 million $ 75,428
10:02 PM $ 0.016
+0.00%
$ 1.04 million $ 75,428
10:01 PM $ 0.016
+0.00%
$ 1.04 million $ 75,402
10:00 PM $ 0.016
+0.00%
$ 1.04 million $ 75,402
9:59 PM $ 0.016
+0.07%
$ 1.04 million $ 75,448
9:58 PM $ 0.016
+0.00%
$ 1.04 million $ 75,434
9:57 PM $ 0.016
+0.00%
$ 1.04 million $ 75,434
9:56 PM $ 0.016
+0.00%
$ 1.04 million $ 75,414
9:55 PM $ 0.016
+0.00%
$ 1.04 million $ 75,405
9:54 PM $ 0.016
-0.03%
$ 1.04 million $ 75,389
9:53 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,340
9:52 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,340
9:51 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,320
9:50 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,320
9:49 PM $ 0.0161
+0.10%
$ 1.04 million $ 75,260
9:48 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,260
9:47 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,244
9:46 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,229
9:45 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,229
9:44 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,202
9:43 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,236
9:42 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,236
9:41 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,264
9:40 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,203
9:39 PM $ 0.0161
+0.06%
$ 1.04 million $ 75,203
9:38 PM $ 0.016
+0.00%
$ 1.04 million $ 75,136
9:37 PM $ 0.016
+0.00%
$ 1.04 million $ 75,149
9:36 PM $ 0.016
+0.00%
$ 1.04 million $ 75,149
9:35 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,160
9:34 PM $ 0.016
+0.04%
$ 1.04 million $ 75,147
9:33 PM $ 0.016
+0.00%
$ 1.04 million $ 75,116
9:32 PM $ 0.016
+0.00%
$ 1.04 million $ 75,116
9:31 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,117
9:30 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,108
9:29 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,109
9:28 PM $ 0.0161
+0.00%
$ 1.04 million $ 75,043
Download