XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0177
-0.03%
$ 1.16 million $ 70,815
5:34 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,685
5:33 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,685
5:32 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,674
5:31 AM $ 0.0177
+0.00%
$ 1.16 million $ 70,674
5:30 AM $ 0.0178
+0.00%
$ 1.16 million $ 70,565
5:29 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,565
5:28 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,534
5:27 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,534
5:26 AM $ 0.0179
+0.00%
$ 1.17 million $ 70,535
5:25 AM $ 0.0179
-0.22%
$ 1.17 million $ 70,340
5:24 AM $ 0.018
+0.00%
$ 1.18 million $ 70,340
5:23 AM $ 0.018
+0.00%
$ 1.18 million $ 70,343
5:22 AM $ 0.018
+0.00%
$ 1.18 million $ 70,343
5:21 AM $ 0.018
+0.00%
$ 1.18 million $ 70,321
5:20 AM $ 0.018
-0.18%
$ 1.18 million $ 70,135
5:19 AM $ 0.018
+0.00%
$ 1.18 million $ 70,135
5:18 AM $ 0.018
+0.00%
$ 1.18 million $ 70,129
5:17 AM $ 0.018
+0.00%
$ 1.18 million $ 70,129
5:16 AM $ 0.018
+0.00%
$ 1.18 million $ 70,129
5:15 AM $ 0.018
+0.04%
$ 1.18 million $ 70,110
5:14 AM $ 0.0179
+0.00%
$ 1.18 million $ 70,053
5:13 AM $ 0.0179
+0.00%
$ 1.18 million $ 70,053
5:12 AM $ 0.0179
+0.00%
$ 1.18 million $ 70,060
5:11 AM $ 0.0179
+0.00%
$ 1.18 million $ 70,060
5:10 AM $ 0.0179
+0.00%
$ 1.18 million $ 69,960
5:09 AM $ 0.018
+0.00%
$ 1.18 million $ 69,960
5:08 AM $ 0.018
+0.00%
$ 1.18 million $ 69,952
5:07 AM $ 0.018
+0.00%
$ 1.18 million $ 69,952
5:06 AM $ 0.018
+0.00%
$ 1.18 million $ 69,950
5:05 AM $ 0.018
+0.00%
$ 1.18 million $ 69,899
5:04 AM $ 0.0179
+0.00%
$ 1.18 million $ 69,899
5:03 AM $ 0.0179
+0.00%
$ 1.18 million $ 69,894
5:02 AM $ 0.0179
+0.00%
$ 1.18 million $ 69,894
5:01 AM $ 0.0179
+0.00%
$ 1.18 million $ 69,891
5:00 AM $ 0.0179
-0.02%
$ 1.18 million $ 69,886
4:59 AM $ 0.0181
+0.00%
$ 1.18 million $ 69,846
4:58 AM $ 0.0181
+0.00%
$ 1.18 million $ 69,846
4:57 AM $ 0.018
+0.00%
$ 1.18 million $ 69,825
4:56 AM $ 0.0181
+0.00%
$ 1.18 million $ 69,825
4:55 AM $ 0.018
+0.00%
$ 1.18 million $ 69,767
4:54 AM $ 0.018
+0.00%
$ 1.18 million $ 69,767
4:53 AM $ 0.018
+0.00%
$ 1.18 million $ 69,754
4:52 AM $ 0.018
+0.00%
$ 1.18 million $ 69,754
4:51 AM $ 0.018
+0.00%
$ 1.18 million $ 69,741
4:50 AM $ 0.018
-0.19%
$ 1.18 million $ 69,742
4:49 AM $ 0.0181
+0.00%
$ 1.18 million $ 69,719
4:48 AM $ 0.018
+0.00%
$ 1.18 million $ 69,719
4:47 AM $ 0.0181
+0.00%
$ 1.18 million $ 69,719
4:46 AM $ 0.018
+0.00%
$ 1.18 million $ 69,719
Download