XRP Healthcare Historical Data

XRPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0162
-11.45%
$ 1.03 million $ 2.88 million
Feb 2026 $ 0.0183
-26.89%
$ 1.14 million $ 2.06 million
Jan 2026 $ 0.0259
-16.91%
$ 1.55 million $ 3.25 million
Dec 2025 $ 0.0311
-15.49%
$ 85,696 $ 3.69 million
Nov 2025 $ 0.0354
-7.44%
$ 101,287 $ 9.26 million
Oct 2025 $ 0.0384
-23.35%
$ 105,298 $ 15.9 million
Sep 2025 $ 0.0558
+12.15%
$ 137,659 $ 11.71 million
Aug 2025 $ 0.0498
-11.30%
$ 136,776 $ 20.41 million
Jul 2025 $ 0.0588
+1.92%
$ 154,460 $ 9.22 million
Jun 2025 $ 0.0542
-26.08%
$ 158,596 $ 5.67 million
May 2025 $ 0.0742
-9.36%
$ 201,371 $ 7.23 million
Apr 2025 $ 0.0819
-3.38%
$ 225,137 $ 7.99 million
Mar 2025 $ 0.0847
-14.61%
$ 233,044 $ 16.29 million
Feb 2025 $ 0.0992
-35.13%
$ 272,932 $ 15.58 million
Jan 2025 $ 0.153
+6.10%
$ 420,579 $ 17.08 million
Dec 2024 $ 0.151
-1.31%
$ 396,126 $ 31.6 million
Nov 2024 $ 0.0967
+334.56%
$ 416,510 $ 10.05 million
Oct 2024 $ 0.0226
-26.42%
$ 60,687 $ 5.07 million
Sep 2024 $ 0.0307
+16.99%
$ 84,459 $ 4.96 million
Aug 2024 $ 0.0262
-38.20%
$ 71,983 $ 5.15 million
Jul 2024 $ 0.0425
+7.42%
$ 116,988 $ 4.87 million
Jun 2024 $ 0.0396
-17.01%
$ 108,769 $ 5.39 million
May 2024 $ 0.0476
-0.77%
$ 130,990 $ 5.71 million
Apr 2024 $ 0.048
+2.88%
$ 132,076 $ 8.68 million
Mar 2024 $ 0.0468
+122.35%
$ 128,784 $ 10.54 million
Feb 2024 $ 0.021
+20.07%
$ 57,866 $ 9.5 million
Jan 2024 $ 0.0175
-24.29%
$ 48,193 $ 10.92 million
Dec 2023 $ 0.0231
-16.77%
$ 63,631 $ 11.36 million
Nov 2023 $ 0.0278
-5.67%
$ 76,401 $ 7.19 million
Oct 2023 $ 0.0288
+137.09%
$ 79,128 $ 7.57 million
Sep 2023 $ 0.0121
-35.06%
$ 33,375 $ 6.31 million
Aug 2023 $ 0.0187
-46.40%
$ 51,438 $ 5.84 million
Jul 2023 $ 0.0349
-23.15%
$ 95,892 $ 5.77 million
Jun 2023 $ 0.0454
-46.04%
$ 124,964 $ 5.36 million
May 2023 $ 0.0842
-33.71%
$ 231,558 $ 6.83 million
Apr 2023 $ 0.127
-25.14%
$ 348,969 $ 7.71 million
Mar 2023 $ 0.17
-10.51%
$ 466,311 $ 8.26 million
Feb 2023 $ 0.19
+3.39%
$ 523,645 $ 2.34 million
Download