Coinranking
XRP Healthcare Historical Data
XRPH
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $0.0742 | -7.99% | ||
| May 29, 2025 | $0.0807 | -7.31% | ||
| May 28, 2025 | $0.0869 | -2.68% | ||
| May 27, 2025 | $0.0894 | +5.39% | ||
| May 26, 2025 | $0.0848 | +1.80% | ||
| May 25, 2025 | $0.0834 | -2.99% | ||
| May 24, 2025 | $0.0859 | +2.79% | ||
| May 23, 2025 | $0.0836 | -8.71% | ||
| May 22, 2025 | $0.0916 | -4.90% | ||
| May 21, 2025 | $0.0963 | -10.78% | ||
| May 20, 2025 | $0.108 | +2.94% | ||
| May 19, 2025 | $0.105 | +3.57% | ||
| May 18, 2025 | $0.101 | +13.19% | ||
| May 17, 2025 | $0.0895 | -1.98% | ||
| May 16, 2025 | $0.0913 | +0.50% | ||
| May 15, 2025 | $0.0909 | -4.80% | ||
| May 14, 2025 | $0.0955 | -2.68% | ||
| May 13, 2025 | $0.0981 | -3.80% | ||
| May 12, 2025 | $0.102 | +4.42% | ||
| May 11, 2025 | $0.0977 | -0.45% | ||
| May 10, 2025 | $0.0981 | -0.40% | ||
| May 9, 2025 | $0.0985 | +14.97% | ||
| May 8, 2025 | $0.0857 | +9.90% | ||
| May 7, 2025 | $0.078 | +0.29% | ||
| May 6, 2025 | $0.0777 | -3.97% | ||
| May 5, 2025 | $0.0809 | +1.50% | ||
| May 4, 2025 | $0.0797 | +0.70% | ||
| May 3, 2025 | $0.0791 | +0.33% | ||
| May 2, 2025 | $0.0789 | -2.35% | ||
| May 1, 2025 | $0.0807 | -1.38% | ||
| Apr 30, 2025 | $0.0819 | -0.42% | ||
| Apr 29, 2025 | $0.0882 | +2.16% | ||
| Apr 28, 2025 | $0.0864 | +3.10% | ||
| Apr 27, 2025 | $0.0839 | +1.43% | ||
| Apr 26, 2025 | $0.0827 | +1.97% | ||
| Apr 25, 2025 | $0.0809 | -2.28% | ||
| Apr 24, 2025 | $0.0829 | +4.82% | ||
| Apr 23, 2025 | $0.0791 | -1.54% | ||
| Apr 22, 2025 | $0.0804 | -0.39% | ||
| Apr 21, 2025 | $0.0807 | +2.73% | ||
| Apr 20, 2025 | $0.0785 | -2.72% | ||
| Apr 19, 2025 | $0.0807 | +0.01% | ||
| Apr 18, 2025 | $0.0807 | +0.94% | ||
| Apr 17, 2025 | $0.0799 | +2.40% | ||
| Apr 16, 2025 | $0.078 | -0.37% | ||
| Apr 15, 2025 | $0.0782 | -7.23% | ||
| Apr 14, 2025 | $0.0843 | +2.74% | ||
| Apr 13, 2025 | $0.0821 | -16.63% | ||
| Apr 12, 2025 | $0.0985 | +10.10% | ||
| Apr 11, 2025 | $0.0894 | +6.63% | ||