XRP Healthcare Historical Data

XRPH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0181
-0.03%
$ 1.19 million $ 65,697
Jun 3, 12 AM $ 0.0181
+0.04%
$ 1.19 million $ 66,372
Jun 2, 11 PM $ 0.0181
-0.54%
$ 1.19 million $ 65,553
Jun 2, 10 PM $ 0.0182
+0.04%
$ 1.19 million $ 65,220
Jun 2, 9 PM $ 0.0182
-0.15%
$ 1.19 million $ 65,440
Jun 2, 8 PM $ 0.0182
-0.65%
$ 1.2 million $ 66,543
Jun 2, 7 PM $ 0.0183
+0.06%
$ 1.2 million $ 65,433
Jun 2, 6 PM $ 0.0183
-0.26%
$ 1.2 million $ 67,927
Jun 2, 5 PM $ 0.0184
+0.27%
$ 1.21 million $ 69,846
Jun 2, 4 PM $ 0.0183
-1.51%
$ 1.2 million $ 71,231
Jun 2, 3 PM $ 0.0186
+0.77%
$ 1.22 million $ 70,340
Jun 2, 2 PM $ 0.0185
-1.09%
$ 1.21 million $ 69,179
Jun 2, 1 PM $ 0.0187
+1.29%
$ 1.23 million $ 67,768
Jun 2, 12 PM $ 0.0184
+0.59%
$ 1.21 million $ 68,657
Jun 2, 11 AM $ 0.0183
-3.52%
$ 1.2 million $ 68,344
Jun 2, 10 AM $ 0.019
-0.64%
$ 1.25 million $ 67,391
Jun 2, 9 AM $ 0.0191
-0.03%
$ 1.26 million $ 66,955
Jun 2, 8 AM $ 0.0191
+0.18%
$ 1.26 million $ 68,354
Jun 2, 7 AM $ 0.0191
-0.09%
$ 1.25 million $ 69,576
Jun 2, 6 AM $ 0.0191
+0.14%
$ 1.25 million $ 71,158
Jun 2, 5 AM $ 0.0191
-0.17%
$ 1.25 million $ 70,510
Jun 2, 4 AM $ 0.0191
+0.29%
$ 1.26 million $ 69,606
Jun 2, 3 AM $ 0.0191
-0.16%
$ 1.25 million $ 70,251
Jun 2, 2 AM $ 0.0191
+0.04%
$ 1.25 million $ 70,909
Jun 2, 1 AM $ 0.0191
+0.11%
$ 1.25 million $ 71,294
Jun 2, 12 AM $ 0.0191
-0.03%
$ 1.25 million $ 70,600
Jun 1, 11 PM $ 0.0191
+0.16%
$ 1.25 million $ 72,359
Jun 1, 10 PM $ 0.019
+0.07%
$ 1.25 million $ 72,937
Jun 1, 9 PM $ 0.019
-0.63%
$ 1.25 million $ 73,442
Jun 1, 8 PM $ 0.0192
+0.15%
$ 1.26 million $ 72,164
Jun 1, 7 PM $ 0.0191
-1.11%
$ 1.25 million $ 71,937
Jun 1, 6 PM $ 0.0193
-0.14%
$ 1.27 million $ 69,274
Jun 1, 5 PM $ 0.0193
+0.25%
$ 1.27 million $ 70,953
Jun 1, 4 PM $ 0.0193
+0.09%
$ 1.27 million $ 69,631
Jun 1, 3 PM $ 0.0193
-0.30%
$ 1.27 million $ 70,263
Jun 1, 2 PM $ 0.0193
+0.24%
$ 1.27 million $ 71,224
Jun 1, 1 PM $ 0.0193
-0.67%
$ 1.27 million $ 71,966
Jun 1, 12 PM $ 0.0194
+0.03%
$ 1.27 million $ 72,016
Jun 1, 11 AM $ 0.0194
-0.18%
$ 1.27 million $ 71,464
Jun 1, 10 AM $ 0.0194
-0.03%
$ 1.28 million $ 71,690
Jun 1, 9 AM $ 0.0194
-0.03%
$ 1.28 million $ 72,845
Jun 1, 8 AM $ 0.0194
+0.07%
$ 1.28 million $ 71,912
Jun 1, 7 AM $ 0.0194
-1.26%
$ 1.28 million $ 71,357
Jun 1, 6 AM $ 0.0197
-0.36%
$ 1.29 million $ 70,248
Jun 1, 5 AM $ 0.0198
+0.51%
$ 1.3 million $ 70,710
Jun 1, 4 AM $ 0.0197
+0.08%
$ 1.29 million $ 70,865
Jun 1, 3 AM $ 0.0196
+0.31%
$ 1.29 million $ 70,976
Jun 1, 2 AM $ 0.0196
-0.05%
$ 1.29 million $ 70,392
Jun 1, 1 AM $ 0.0196
+0.11%
$ 1.29 million $ 69,160
Jun 1, 12 AM $ 0.0196
+0.34%
$ 1.28 million $ 69,587