XRP Healthcare Historical Data

XRPH Page 10
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,561
7:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,533
7:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,533
7:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,293
7:24 AM $ 0.0165
-0.11%
$ 1.07 million $ 82,293
7:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,286
7:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,267
7:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,267
7:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,142
7:19 AM $ 0.0165
+0.04%
$ 1.07 million $ 82,142
7:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,102
7:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,096
7:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,066
7:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,970
7:14 AM $ 0.0165
+0.08%
$ 1.07 million $ 81,970
7:13 AM $ 0.0164
-0.03%
$ 1.07 million $ 81,918
7:11 AM $ 0.0164
-0.01%
$ 1.07 million $ 81,880
7:10 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,742
7:09 AM $ 0.0164
+0.13%
$ 1.07 million $ 81,742
7:08 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,693
7:06 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,692
7:05 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,692
7:04 AM $ 0.0164
-0.14%
$ 1.07 million $ 81,583
7:02 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,564
7:01 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,556
6:59 AM $ 0.0164
+0.22%
$ 1.07 million $ 81,493
6:58 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,440
6:57 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,440
6:56 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,411
6:55 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,411
6:54 AM $ 0.0164
-0.01%
$ 1.07 million $ 81,289
6:53 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,289
6:52 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,279
6:50 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,296
6:49 AM $ 0.0164
-0.01%
$ 1.07 million $ 81,216
6:48 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,135
6:47 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,135
6:46 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,146
6:45 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,146
6:44 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,038
6:42 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,036
6:41 AM $ 0.0164
-0.01%
$ 1.07 million $ 81,058
6:39 AM $ 0.0164
-0.07%
$ 1.07 million $ 80,862
6:38 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,832
6:36 AM $ 0.0164
-0.10%
$ 1.07 million $ 80,830
6:34 AM $ 0.0164
-0.02%
$ 1.07 million $ 80,679
6:33 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,679
6:32 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,696
6:31 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,696
6:30 AM $ 0.0164
+0.00%
$ 1.07 million $ 80,713