XRP Healthcare Historical Data

XRPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0504
-0.30%
$ 138,673 $ 596,672
Oct 4, 7 PM $ 0.0506
-0.32%
$ 139,157 $ 604,429
Oct 4, 6 PM $ 0.0507
+0.28%
$ 139,544 $ 611,476
Oct 4, 5 PM $ 0.0506
+1.53%
$ 138,639 $ 619,035
Oct 4, 4 PM $ 0.0498
-1.23%
$ 137,057 $ 627,075
Oct 4, 3 PM $ 0.0504
-0.76%
$ 138,654 $ 622,974
Oct 4, 2 PM $ 0.0508
-0.85%
$ 139,732 $ 623,439
Oct 4, 1 PM $ 0.0512
-0.43%
$ 140,846 $ 619,349
Oct 4, 12 PM $ 0.0515
+0.13%
$ 141,535 $ 619,271
Oct 4, 11 AM $ 0.0514
-4.48%
$ 140,445 $ 615,640
Oct 4, 10 AM $ 0.0539
+1.03%
$ 148,123 $ 616,637
Oct 4, 9 AM $ 0.0533
+0.01%
$ 147,452 $ 619,423
Oct 4, 8 AM $ 0.0533
+0.15%
$ 146,554 $ 624,319
Oct 4, 7 AM $ 0.0533
-0.94%
$ 147,831 $ 625,972
Oct 4, 6 AM $ 0.0538
+0.52%
$ 147,363 $ 623,886
Oct 4, 5 AM $ 0.0535
-0.37%
$ 147,215 $ 635,799
Oct 4, 4 AM $ 0.0537
+1.43%
$ 147,271 $ 645,320
Oct 4, 3 AM $ 0.0529
+2.00%
$ 145,639 $ 636,392
Oct 4, 2 AM $ 0.0519
-0.14%
$ 142,961 $ 632,952
Oct 4, 1 AM $ 0.052
-0.98%
$ 142,952 $ 634,729
Oct 4, 12 AM $ 0.0525
+0.08%
$ 144,204 $ 635,808
Oct 3, 11 PM $ 0.0525
-1.91%
$ 144,645 $ 634,748
Oct 3, 10 PM $ 0.0535
+2.93%
$ 147,132 $ 629,567
Oct 3, 9 PM $ 0.052
+0.29%
$ 143,055 $ 630,227
Oct 3, 8 PM $ 0.0519
-0.22%
$ 142,990 $ 631,873
Oct 3, 7 PM $ 0.052
-1.06%
$ 143,443 $ 632,498
Oct 3, 6 PM $ 0.0525
-0.61%
$ 144,464 $ 629,051
Oct 3, 5 PM $ 0.0528
-2.27%
$ 145,158 $ 626,933
Oct 3, 4 PM $ 0.054
+2.05%
$ 148,588 $ 629,254
Oct 3, 3 PM $ 0.0527
-0.06%
$ 145,944 $ 632,244
Oct 3, 2 PM $ 0.0528
+0.58%
$ 144,637 $ 628,506
Oct 3, 1 PM $ 0.0525
-0.99%
$ 144,498 $ 634,868
Oct 3, 12 PM $ 0.053
+0.24%
$ 145,324 $ 640,986
Oct 3, 11 AM $ 0.0531
-2.22%
$ 145,181 $ 645,994
Oct 3, 10 AM $ 0.0543
-1.13%
$ 149,094 $ 646,205
Oct 3, 9 AM $ 0.0549
-1.03%
$ 150,808 $ 646,658
Oct 3, 8 AM $ 0.0555
+0.29%
$ 151,891 $ 652,650
Oct 3, 7 AM $ 0.0553
-0.86%
$ 152,009 $ 659,497
Oct 3, 6 AM $ 0.0558
+0.02%
$ 153,867 $ 646,903
Oct 3, 5 AM $ 0.0558
+0.15%
$ 153,396 $ 644,955
Oct 3, 4 AM $ 0.0556
-0.58%
$ 152,756 $ 640,372
Oct 3, 3 AM $ 0.0559
-0.47%
$ 153,925 $ 621,395
Oct 3, 2 AM $ 0.0562
+0.17%
$ 154,246 $ 605,417
Oct 3, 1 AM $ 0.056
-2.53%
$ 154,072 $ 600,956
Oct 3, 12 AM $ 0.0575
+2.63%
$ 157,903 $ 588,718
Oct 2, 11 PM $ 0.056
+0.56%
$ 154,016 $ 573,924
Oct 2, 10 PM $ 0.0557
-1.15%
$ 153,592 $ 562,624
Oct 2, 9 PM $ 0.0563
-2.93%
$ 153,940 $ 564,220
Oct 2, 8 PM $ 0.058
+3.38%
$ 159,248 $ 553,266
Oct 2, 7 PM $ 0.0561
-0.48%
$ 154,721 $ 544,453