XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.19
+1.20%
$ 521,860 $ 1.21 million
Dec 7, 2024 $ 0.186
-17.13%
$ 512,792 $ 646,311
Dec 6, 2024 $ 0.232
+64.01%
$ 638,881 $ 649,420
Dec 5, 2024 $ 0.142
-12.42%
$ 390,154 $ 1.28 million
Dec 4, 2024 $ 0.163
-12.52%
$ 446,902 $ 1.61 million
Dec 3, 2024 $ 0.188
-18.92%
$ 516,610 $ 1.91 million
Dec 2, 2024 $ 0.236
-12.65%
$ 648,156 $ 3.14 million
Dec 1, 2024 $ 0.26
+69.82%
$ 728,750 $ 656,921
Nov 30, 2024 $ 0.151
+56.58%
$ 416,510 $ 1.43 million
Nov 29, 2024 $ 0.0967
+18.43%
$ 266,178 $ 1.01 million
Nov 28, 2024 $ 0.0817
+7.86%
$ 224,738 $ 679,350
Nov 27, 2024 $ 0.0758
+4.75%
$ 208,358 $ 564,079
Nov 26, 2024 $ 0.0723
-1.88%
$ 198,905 $ 549,870
Nov 25, 2024 $ 0.0732
-7.44%
$ 201,197 $ 232,488
Nov 24, 2024 $ 0.079
+24.31%
$ 217,362 $ 287,371
Nov 23, 2024 $ 0.0635
-6.21%
$ 174,712 $ 320,847
Nov 22, 2024 $ 0.0677
+55.24%
$ 186,273 $ 461,547
Nov 21, 2024 $ 0.0436
+32.16%
$ 120,002 $ 205,279
Nov 20, 2024 $ 0.033
-0.33%
$ 90,804 $ 162,874
Nov 19, 2024 $ 0.0331
-0.95%
$ 91,104 $ 258,156
Nov 18, 2024 $ 0.0334
-1.38%
$ 91,982 $ 253,803
Nov 17, 2024 $ 0.0339
-15.71%
$ 93,150 $ 297,411
Nov 16, 2024 $ 0.0402
+12.08%
$ 110,609 $ 418,246
Nov 15, 2024 $ 0.036
+62.98%
$ 99,071 $ 376,375
Nov 14, 2024 $ 0.0221
+3.63%
$ 60,722 $ 321,638
Nov 13, 2024 $ 0.0213
-2.24%
$ 58,597 $ 255,006
Nov 12, 2024 $ 0.0218
-4.28%
$ 59,936 $ 291,230
Nov 11, 2024 $ 0.0228
+1.64%
$ 62,616 $ 262,995
Nov 10, 2024 $ 0.0222
-4.06%
$ 60,997 $ 308,841
Nov 9, 2024 $ 0.0231
+3.71%
$ 63,565 $ 264,065
Nov 8, 2024 $ 0.0223
+1.78%
$ 61,297 $ 314,357
Nov 7, 2024 $ 0.0219
+1.25%
$ 60,223 $ 321,921
Nov 6, 2024 $ 0.0216
+2.18%
$ 59,294 $ 307,418
Nov 5, 2024 $ 0.0211
-1.93%
$ 58,073 $ 278,731
Nov 4, 2024 $ 0.0215
-0.30%
$ 59,214 $ 265,911
Nov 3, 2024 $ 0.0216
-0.13%
$ 59,395 $ 210,914
Nov 2, 2024 $ 0.0216
-1.13%
$ 59,474 $ 260,549
Nov 1, 2024 $ 0.0219
-1.73%
$ 60,156 $ 311,048
Oct 31, 2024 $ 0.0221
-2.38%
$ 60,687 $ 268,357
Oct 30, 2024 $ 0.0226
-1.39%
$ 62,176 $ 259,896
Oct 29, 2024 $ 0.0229
+0.14%
$ 63,053 $ 315,002
Oct 28, 2024 $ 0.0229
+4.58%
$ 62,961 $ 303,693
Oct 27, 2024 $ 0.0219
-2.17%
$ 60,157 $ 264,682
Oct 26, 2024 $ 0.0223
-0.22%
$ 61,461 $ 164,723
Oct 25, 2024 $ 0.0224
-0.21%
$ 61,598 $ 250,353
Oct 24, 2024 $ 0.0225
-3.95%
$ 61,751 $ 302,752
Oct 23, 2024 $ 0.0234
-1.77%
$ 64,301 $ 336,141
Oct 22, 2024 $ 0.0238
-4.84%
$ 65,436 $ 360,289
Oct 21, 2024 $ 0.025
+0.20%
$ 68,757 $ 320,093
Oct 20, 2024 $ 0.025
-0.31%
$ 68,618 $ 107,670