XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0196
+0.11%
$ 1.29 million $ 69,160
Jun 1, 12 AM $ 0.0196
+0.34%
$ 1.28 million $ 69,587
May 31, 11 PM $ 0.0195
-0.64%
$ 1.28 million $ 68,257
May 31, 10 PM $ 0.0196
-0.93%
$ 1.29 million $ 68,013
May 31, 9 PM $ 0.0198
+0.29%
$ 1.3 million $ 67,679
May 31, 8 PM $ 0.0198
+0.00%
$ 1.3 million $ 68,612
May 31, 7 PM $ 0.0198
-0.07%
$ 1.3 million $ 70,248
May 31, 6 PM $ 0.0198
-3.10%
$ 1.3 million $ 71,753
May 31, 5 PM $ 0.0204
-0.37%
$ 1.34 million $ 69,882
May 31, 4 PM $ 0.0205
+0.30%
$ 1.35 million $ 70,493
May 31, 3 PM $ 0.0204
-0.98%
$ 1.34 million $ 69,725
May 31, 2 PM $ 0.0206
+0.25%
$ 1.35 million $ 68,518
May 31, 1 PM $ 0.0205
-0.08%
$ 1.35 million $ 68,774
May 31, 12 PM $ 0.0206
+0.18%
$ 1.35 million $ 67,823
May 31, 11 AM $ 0.0205
-0.12%
$ 1.35 million $ 68,408
May 31, 10 AM $ 0.0207
+0.19%
$ 1.36 million $ 68,141
May 31, 9 AM $ 0.0207
-0.40%
$ 1.36 million $ 66,676
May 31, 8 AM $ 0.0208
+0.35%
$ 1.36 million $ 67,949
May 31, 7 AM $ 0.0207
-0.39%
$ 1.36 million $ 77,772
May 31, 6 AM $ 0.0206
+1.05%
$ 1.36 million $ 78,221
May 31, 5 AM $ 0.0204
-0.10%
$ 1.34 million $ 78,146
May 31, 4 AM $ 0.0204
+0.08%
$ 1.34 million $ 78,292
May 31, 3 AM $ 0.0204
-0.23%
$ 1.34 million $ 78,714
May 31, 2 AM $ 0.0205
+0.20%
$ 1.34 million $ 78,939
May 31, 1 AM $ 0.0204
+0.08%
$ 1.34 million $ 79,460
May 31, 12 AM $ 0.0204
-0.05%
$ 1.34 million $ 79,162
May 30, 11 PM $ 0.0204
+0.23%
$ 1.34 million $ 78,281
May 30, 10 PM $ 0.0203
-0.93%
$ 1.34 million $ 78,111
May 30, 9 PM $ 0.0205
-0.16%
$ 1.35 million $ 77,773
May 30, 8 PM $ 0.0206
-0.04%
$ 1.35 million $ 78,049
May 30, 7 PM $ 0.0206
+0.13%
$ 1.35 million $ 76,498
May 30, 6 PM $ 0.0205
-0.40%
$ 1.35 million $ 76,762
May 30, 5 PM $ 0.0206
+1.56%
$ 1.36 million $ 76,148
May 30, 4 PM $ 0.0203
+1.48%
$ 1.33 million $ 76,544
May 30, 3 PM $ 0.0199
-1.62%
$ 1.31 million $ 76,173
May 30, 2 PM $ 0.0203
-0.09%
$ 1.33 million $ 77,597
May 30, 1 PM $ 0.0203
-0.06%
$ 1.33 million $ 77,236
May 30, 12 PM $ 0.0203
-0.96%
$ 1.33 million $ 77,355
May 30, 11 AM $ 0.0205
-0.35%
$ 1.35 million $ 76,533
May 30, 10 AM $ 0.0206
-0.60%
$ 1.35 million $ 76,593
May 30, 9 AM $ 0.0207
+1.28%
$ 1.36 million $ 76,820
May 30, 8 AM $ 0.0204
-1.50%
$ 1.34 million $ 76,058
May 30, 7 AM $ 0.0199
-0.27%
$ 1.31 million $ 65,917
May 30, 6 AM $ 0.02
-1.43%
$ 1.31 million $ 65,667
May 30, 5 AM $ 0.0203
+0.46%
$ 1.33 million $ 65,443
May 30, 4 AM $ 0.0202
-0.63%
$ 1.33 million $ 65,649
May 30, 3 AM $ 0.0203
+0.61%
$ 1.34 million $ 65,002
May 30, 2 AM $ 0.0202
+1.57%
$ 1.33 million $ 63,623
May 30, 1 AM $ 0.0199
+0.17%
$ 1.31 million $ 64,200
May 30, 12 AM $ 0.0198
+0.17%
$ 1.3 million $ 63,677