Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 3 AM $0.000524
+2.75%
$35,559 $1,194
Sep 15, 2 AM $0.00051
-14.14%
$34,609 $1,525
Sep 15, 1 AM $0.000594
+0.51%
$40,310 $1,496
Sep 15, 12 AM $0.000591
+11.09%
$40,106 $1,531
Sep 14, 11 PM $0.000532
+0.00%
$36,102 $1,554
Sep 14, 10 PM $0.000532
+0.00%
$36,102 $1,695
Sep 14, 9 PM $0.000346
+0.00%
$23,497 $999
Sep 14, 8 PM $0.00039
+0.00%
$26,497 $991
Sep 14, 7 PM $0.000383
+0.00%
$25,993 $1,042
Sep 14, 6 PM $0.00037
-10.88%
$25,132 $1,037
Sep 14, 5 PM $0.000416
+0.94%
$28,207 $3,315
Sep 14, 4 PM $0.000412
+0.45%
$27,945 $3,364
Sep 14, 3 PM $0.000358
-6.85%
$24,305 $1,522
Sep 14, 2 PM $0.000352
+0.00%
$23,869 $3,049
Sep 14, 1 PM $0.000351
+0.00%
$23,805 $3,045
Sep 14, 12 PM $0.00035
-0.05%
$23,784 $3,076
Sep 14, 11 AM $0.000352
+0.00%
$23,920 $3,099
Sep 14, 10 AM $0.00033
+0.00%
$22,369 $3,016
Sep 14, 9 AM $0.000343
+1.97%
$23,268 $3,016
Sep 14, 8 AM $0.000337
+0.00%
$22,874 $3,127
Sep 14, 7 AM $0.000337
+0.00%
$22,886 $3,373
Sep 14, 6 AM $0.000336
-0.11%
$22,800 $3,231
Sep 14, 5 AM $0.000345
+0.00%
$23,422 $3,180
Sep 14, 4 AM $0.000342
+0.00%
$23,236 $3,447
Sep 14, 3 AM $0.000342
-0.17%
$23,181 $3,439
Sep 14, 2 AM $0.000388
+0.13%
$26,360 $6,190
Sep 14, 1 AM $0.000388
+11.40%
$26,325 $6,234
Sep 14, 12 AM $0.000337
+0.11%
$22,854 $3,744
Sep 13, 11 PM $0.00037
+0.13%
$25,112 $6,323
Sep 13, 10 PM $0.00033
+0.00%
$22,426 $3,643
Sep 13, 9 PM $0.000336
-12.95%
$22,773 $3,636
Sep 13, 8 PM $0.000429
-3.35%
$29,091 $5,909
Sep 13, 7 PM $0.000444
+3.33%
$30,098 $5,994
Sep 13, 6 PM $0.000407
+18.72%
$27,652 $3,889
Sep 13, 5 PM $0.000343
+0.00%
$23,290 $3,450
Sep 13, 4 PM $0.000366
+0.00%
$24,828 $3,403
Sep 13, 3 PM $0.00042
+9.63%
$28,497 $6,253
Sep 13, 2 PM $0.000383
-3.55%
$25,994 $3,892
Sep 13, 1 PM $0.000395
+7.17%
$26,810 $3,868
Sep 13, 12 PM $0.000379
+0.09%
$25,742 $2,948
Sep 13, 11 AM $0.000379
+0.00%
$25,716 $3,036
Sep 13, 10 AM $0.000401
-10.96%
$27,183 $3,026
Sep 13, 9 AM $0.00045
+0.25%
$30,529 $4,676
Sep 13, 8 AM $0.000512
-17.56%
$34,742 $4,436
Sep 13, 7 AM $0.000621
-11.66%
$42,142 $1,492
Sep 13, 6 AM $0.000703
-10.67%
$47,707 $1,484
Sep 13, 5 AM $0.000787
-10.67%
$53,407 $1,531
Sep 13, 4 AM $0.000881
+5.38%
$59,786 $1,604
Sep 13, 3 AM $0.000836
-2.56%
$56,732 $1,819
Sep 13, 2 AM $0.000858
-23.67%
$58,225 $1,877