XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.0194
+1.47%
$ 1.24 million $ 117,060
Apr 1, 9 PM $ 0.0191
-0.12%
$ 1.22 million $ 116,854
Apr 1, 8 PM $ 0.0191
-0.11%
$ 1.22 million $ 116,069
Apr 1, 7 PM $ 0.0191
+2.59%
$ 1.22 million $ 118,014
Apr 1, 6 PM $ 0.0186
-2.66%
$ 1.19 million $ 118,147
Apr 1, 5 PM $ 0.0191
-0.81%
$ 1.22 million $ 118,900
Apr 1, 4 PM $ 0.0193
-0.31%
$ 1.23 million $ 120,015
Apr 1, 3 PM $ 0.0193
-0.73%
$ 1.23 million $ 120,347
Apr 1, 2 PM $ 0.0195
-0.20%
$ 1.24 million $ 121,790
Apr 1, 1 PM $ 0.0195
-2.97%
$ 1.25 million $ 122,205
Apr 1, 12 PM $ 0.0193
+13.54%
$ 1.23 million $ 83,373
Apr 1, 11 AM $ 0.017
+3.51%
$ 1.09 million $ 108,245
Apr 1, 10 AM $ 0.0164
-0.56%
$ 1.05 million $ 106,445
Apr 1, 9 AM $ 0.0166
-0.78%
$ 1.06 million $ 111,773
Apr 1, 8 AM $ 0.0167
+0.92%
$ 1.07 million $ 111,629
Apr 1, 7 AM $ 0.0165
+0.72%
$ 1.06 million $ 111,592
Apr 1, 6 AM $ 0.0164
+0.31%
$ 1.05 million $ 113,408
Apr 1, 5 AM $ 0.0163
-0.11%
$ 1.04 million $ 112,687
Apr 1, 4 AM $ 0.0164
+1.08%
$ 1.05 million $ 114,211
Apr 1, 3 AM $ 0.0161
+0.46%
$ 1.03 million $ 117,675
Apr 1, 2 AM $ 0.0161
+0.08%
$ 1.03 million $ 116,980
Apr 1, 1 AM $ 0.0161
-1.12%
$ 1.03 million $ 119,393
Apr 1, 12 AM $ 0.0162
+0.39%
$ 1.04 million $ 118,815
Mar 31, 11 PM $ 0.0162
-1.52%
$ 1.03 million $ 118,104
Mar 31, 10 PM $ 0.0164
-0.25%
$ 1.05 million $ 119,378
Mar 31, 9 PM $ 0.0164
-0.03%
$ 1.05 million $ 119,542
Mar 31, 8 PM $ 0.0164
+1.19%
$ 1.05 million $ 121,617
Mar 31, 7 PM $ 0.0162
+1.45%
$ 1.04 million $ 121,537
Mar 31, 6 PM $ 0.016
-0.83%
$ 1.02 million $ 122,362
Mar 31, 5 PM $ 0.0161
+0.13%
$ 1.03 million $ 124,628
Mar 31, 4 PM $ 0.0161
+1.15%
$ 1.03 million $ 123,710
Mar 31, 3 PM $ 0.0159
-1.23%
$ 1.02 million $ 123,857
Mar 31, 2 PM $ 0.0161
+0.82%
$ 1.03 million $ 123,150
Mar 31, 1 PM $ 0.016
-0.48%
$ 1.02 million $ 122,668
Mar 31, 12 PM $ 0.0161
-0.13%
$ 1.03 million $ 121,833
Mar 31, 11 AM $ 0.0161
-0.90%
$ 1.03 million $ 122,938
Mar 31, 10 AM $ 0.0162
-5.62%
$ 1.04 million $ 123,651
Mar 31, 9 AM $ 0.0172
-0.18%
$ 1.1 million $ 118,992
Mar 31, 8 AM $ 0.0172
+0.02%
$ 1.1 million $ 118,513
Mar 31, 7 AM $ 0.0172
-0.23%
$ 1.1 million $ 118,642
Mar 31, 6 AM $ 0.0172
+0.34%
$ 1.1 million $ 116,881
Mar 31, 5 AM $ 0.0172
-0.49%
$ 1.1 million $ 118,060
Mar 31, 4 AM $ 0.0173
-0.15%
$ 1.11 million $ 115,361
Mar 31, 3 AM $ 0.0174
-0.31%
$ 1.11 million $ 113,403
Mar 31, 2 AM $ 0.0174
+1.49%
$ 1.11 million $ 113,141
Mar 31, 1 AM $ 0.0172
-0.06%
$ 1.1 million $ 111,817
Mar 31, 12 AM $ 0.0172
+0.23%
$ 1.1 million $ 112,196
Mar 30, 11 PM $ 0.0171
-0.24%
$ 1.1 million $ 113,986
Mar 30, 10 PM $ 0.0172
+0.01%
$ 1.1 million $ 112,431
Mar 30, 9 PM $ 0.0172
+0.05%
$ 1.1 million $ 112,850