XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,812
8:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,816
8:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,841
8:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,841
8:10 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,870
8:09 AM $ 0.0165
-0.15%
$ 1.07 million $ 83,870
8:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,885
8:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,904
8:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,904
8:05 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,863
8:04 AM $ 0.0165
-0.17%
$ 1.07 million $ 83,863
8:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,880
8:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,913
8:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,913
8:00 AM $ 0.0165
-0.01%
$ 1.07 million $ 83,787
7:59 AM $ 0.0165
+0.12%
$ 1.07 million $ 83,787
7:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,755
7:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,750
7:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,750
7:55 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,506
7:54 AM $ 0.0165
-0.02%
$ 1.07 million $ 83,506
7:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,487
7:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,487
7:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,478
7:50 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,393
7:49 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,393
7:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,331
7:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,337
7:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,337
7:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,166
7:44 AM $ 0.0165
-0.09%
$ 1.07 million $ 83,166
7:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,138
7:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,138
7:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,121
7:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,031
7:39 AM $ 0.0165
+0.27%
$ 1.07 million $ 83,031
7:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,940
7:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,929
7:36 AM $ 0.0165
+0.04%
$ 1.07 million $ 82,929
7:35 AM $ 0.0164
+0.00%
$ 1.07 million $ 82,907
7:34 AM $ 0.0164
-0.10%
$ 1.07 million $ 82,745
7:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,726
7:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,726
7:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,732
7:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,659
7:29 AM $ 0.0165
-0.07%
$ 1.07 million $ 82,659
7:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,561
7:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,533
7:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,533
7:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,293