XRP Healthcare Historical Data

XRPH Page 11
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.018
+0.00%
$ 1.18 million $ 71,544
11:47 AM $ 0.018
+0.00%
$ 1.18 million $ 71,541
11:46 AM $ 0.018
+0.00%
$ 1.18 million $ 71,541
11:45 AM $ 0.018
+0.20%
$ 1.18 million $ 71,494
11:44 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,494
11:43 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,478
11:42 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,478
11:41 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,487
11:40 AM $ 0.0179
+0.09%
$ 1.18 million $ 71,479
11:39 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
11:38 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
11:37 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,521
11:36 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,521
11:35 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,500
11:34 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,500
11:33 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,483
11:32 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,483
11:31 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,504
11:30 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,504
11:29 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,551
11:28 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,551
11:27 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,567
11:26 AM $ 0.0178
+0.00%
$ 1.17 million $ 71,567
11:25 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
11:24 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
11:23 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,491
11:22 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,491
11:21 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,494
11:20 AM $ 0.0179
-0.43%
$ 1.17 million $ 71,503
11:19 AM $ 0.018
+0.00%
$ 1.18 million $ 71,536
11:18 AM $ 0.018
+0.00%
$ 1.18 million $ 71,536
11:17 AM $ 0.018
+0.00%
$ 1.18 million $ 71,542
11:16 AM $ 0.018
+0.00%
$ 1.18 million $ 71,542
11:15 AM $ 0.018
+0.18%
$ 1.18 million $ 71,536
11:14 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:13 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:12 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,468
11:11 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,468
11:10 AM $ 0.0179
+0.04%
$ 1.17 million $ 71,487
11:09 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,461
11:08 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,461
11:07 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,454
11:06 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,454
11:05 AM $ 0.0179
+0.14%
$ 1.17 million $ 71,457
11:04 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,457
11:03 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,460
11:02 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,465
11:01 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,490
11:00 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,487
10:59 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,493