XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0198
+0.17%
$ 1.3 million $ 63,677
May 29, 11 PM $ 0.0198
-0.13%
$ 1.3 million $ 64,080
May 29, 10 PM $ 0.0198
+0.33%
$ 1.3 million $ 63,260
May 29, 9 PM $ 0.0198
-0.25%
$ 1.3 million $ 64,218
May 29, 8 PM $ 0.0198
+0.30%
$ 1.3 million $ 64,118
May 29, 7 PM $ 0.0198
-0.08%
$ 1.3 million $ 64,857
May 29, 6 PM $ 0.0197
-0.63%
$ 1.3 million $ 64,713
May 29, 5 PM $ 0.0199
+0.33%
$ 1.3 million $ 65,457
May 29, 4 PM $ 0.0198
-0.05%
$ 1.3 million $ 64,930
May 29, 3 PM $ 0.0198
-0.04%
$ 1.3 million $ 66,182
May 29, 2 PM $ 0.0197
-0.02%
$ 1.3 million $ 64,785
May 29, 1 PM $ 0.0197
+0.02%
$ 1.3 million $ 65,195
May 29, 12 PM $ 0.0197
+0.09%
$ 1.3 million $ 66,154
May 29, 11 AM $ 0.0197
-0.22%
$ 1.3 million $ 66,104
May 29, 10 AM $ 0.0198
-0.24%
$ 1.3 million $ 66,271
May 29, 9 AM $ 0.0197
-0.99%
$ 1.3 million $ 69,592
May 29, 8 AM $ 0.0199
-0.66%
$ 1.31 million $ 69,646
May 29, 7 AM $ 0.0201
+0.28%
$ 1.32 million $ 69,681
May 29, 6 AM $ 0.02
-0.51%
$ 1.31 million $ 68,776
May 29, 5 AM $ 0.0201
+0.02%
$ 1.32 million $ 68,269
May 29, 4 AM $ 0.0201
+0.38%
$ 1.32 million $ 70,268
May 29, 3 AM $ 0.02
-0.04%
$ 1.32 million $ 70,287
May 29, 2 AM $ 0.02
-0.20%
$ 1.32 million $ 71,659
May 29, 1 AM $ 0.0201
+0.18%
$ 1.32 million $ 70,357
May 29, 12 AM $ 0.02
+0.24%
$ 1.32 million $ 70,874
May 28, 11 PM $ 0.02
+0.19%
$ 1.31 million $ 70,473
May 28, 10 PM $ 0.0199
-0.42%
$ 1.31 million $ 71,275
May 28, 9 PM $ 0.02
-0.19%
$ 1.32 million $ 71,004
May 28, 8 PM $ 0.0201
+1.03%
$ 1.32 million $ 70,017
May 28, 7 PM $ 0.0199
+0.17%
$ 1.31 million $ 71,059
May 28, 6 PM $ 0.0198
-0.43%
$ 1.3 million $ 71,396
May 28, 5 PM $ 0.0199
-1.25%
$ 1.31 million $ 70,875
May 28, 4 PM $ 0.0202
+0.91%
$ 1.33 million $ 70,691
May 28, 3 PM $ 0.02
+0.76%
$ 1.31 million $ 71,918
May 28, 2 PM $ 0.0198
+0.52%
$ 1.3 million $ 73,183
May 28, 1 PM $ 0.0197
-0.36%
$ 1.3 million $ 73,151
May 28, 12 PM $ 0.0198
-0.37%
$ 1.3 million $ 71,732
May 28, 11 AM $ 0.0199
-2.45%
$ 1.31 million $ 71,166
May 28, 10 AM $ 0.0204
+5.71%
$ 1.34 million $ 70,473
May 28, 9 AM $ 0.0193
-0.26%
$ 1.27 million $ 67,898
May 28, 8 AM $ 0.0193
+0.38%
$ 1.27 million $ 67,039
May 28, 7 AM $ 0.0192
-0.17%
$ 1.26 million $ 67,029
May 28, 6 AM $ 0.0193
-0.02%
$ 1.27 million $ 67,817
May 28, 5 AM $ 0.0193
-0.27%
$ 1.27 million $ 69,039
May 28, 4 AM $ 0.0194
-0.06%
$ 1.27 million $ 66,664
May 28, 3 AM $ 0.0194
-0.25%
$ 1.27 million $ 66,281
May 28, 2 AM $ 0.0194
+0.04%
$ 1.27 million $ 66,183
May 28, 1 AM $ 0.0194
+0.02%
$ 1.27 million $ 66,063
May 28, 12 AM $ 0.0194
+0.29%
$ 1.27 million $ 65,138
May 27, 11 PM $ 0.0193
-0.40%
$ 1.27 million $ 65,620