Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.00112
+33.81%
$76,276 $1,849
Sep 13, 12 AM $0.00084
-1.29%
$57,004 $1,823
Sep 12, 11 PM $0.000851
-12.00%
$57,750 $1,811
Sep 12, 10 PM $0.000967
-4.45%
$65,622 $1,790
Sep 12, 9 PM $0.00101
+10.96%
$68,676 $1,833
Sep 12, 8 PM $0.000912
-2.15%
$61,890 $1,798
Sep 12, 7 PM $0.000954
+0.00%
$64,740 $1,721
Sep 12, 6 PM $0.000323
-0.14%
$21,899 $2,140
Sep 12, 5 PM $0.000328
+0.00%
$22,236 $2,238
Sep 12, 4 PM $0.000326
+0.00%
$22,129 $2,453
Sep 12, 3 PM $0.000328
+0.15%
$22,244 $2,128
Sep 12, 2 PM $0.00033
+0.00%
$22,380 $1,883
Sep 12, 1 PM $0.000344
+0.00%
$23,356 $1,841
Sep 12, 12 PM $0.000338
-2.87%
$22,940 $1,424
Sep 12, 11 AM $0.000357
+0.00%
$24,200 $1,499
Sep 12, 10 AM $0.000356
+0.00%
$24,170 $2,028
Sep 12, 9 AM $0.000365
+2.07%
$24,755 $2,022
Sep 12, 8 AM $0.000383
+0.00%
$26,004 $2,503
Sep 12, 7 AM $0.000393
+0.00%
$26,684 $2,546
Sep 12, 6 AM $0.000415
+6.99%
$28,187 $2,489
Sep 12, 5 AM $0.00039
+0.00%
$26,456 $2,506
Sep 12, 4 AM $0.000391
+0.00%
$26,501 $2,513
Sep 12, 3 AM $0.000381
-0.01%
$25,844 $2,572
Sep 12, 2 AM $0.000375
+0.00%
$25,477 $3,012
Sep 12, 1 AM $0.000375
+0.00%
$25,467 $3,072
Sep 12, 12 AM $0.00036
-0.62%
$24,431 $3,289
Sep 11, 11 PM $0.00035
+0.00%
$23,768 $3,366
Sep 11, 10 PM $0.000349
+0.00%
$23,697 $3,372
Sep 11, 9 PM $0.000344
-0.17%
$23,331 $3,344
Sep 11, 8 PM $0.000343
+0.00%
$23,294 $3,980
Sep 11, 7 PM $0.000338
+0.00%
$22,943 $4,180
Sep 11, 6 PM $0.000371
-8.42%
$25,163 $4,449
Sep 11, 5 PM $0.000411
+0.00%
$27,887 $4,936
Sep 11, 4 PM $0.000415
+0.00%
$28,152 $5,742
Sep 11, 3 PM $0.000385
-7.99%
$26,109 $6,229
Sep 11, 2 PM $0.000453
-18.72%
$30,756 $9,628
Sep 11, 1 PM $0.000519
-8.35%
$35,243 $13,165
Sep 11, 12 PM $0.000509
+3.21%
$34,568 $19,389
Sep 11, 11 AM $0.000494
+0.35%
$33,526 $20,919
Sep 11, 10 AM $0.000553
+10.79%
$37,518 $39,582
Sep 11, 9 AM $0.000499
-0.69%
$33,867 $22,358
Sep 11, 8 AM $0.000503
-3.75%
$34,149 $22,690
Sep 11, 7 AM $0.000502
-0.43%
$34,097 $23,015
Sep 11, 6 AM $0.000503
+0.06%
$34,126 $23,035
Sep 11, 5 AM $0.000502
+0.04%
$34,047 $23,061
Sep 11, 4 AM $0.000501
-4.90%
$34,010 $23,198
Sep 11, 3 AM $0.00063
-15.15%
$42,725 $40,486
Sep 11, 2 AM $0.000742
-8.40%
$50,353 $17,326
Sep 11, 1 AM $0.00081
-14.19%
$54,968 $17,382
Sep 11, 12 AM $0.000968
-2.02%
$65,690 $17,225