XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0172
+0.05%
$ 1.1 million $ 112,850
Mar 30, 8 PM $ 0.0172
+0.14%
$ 1.1 million $ 112,754
Mar 30, 7 PM $ 0.0172
-0.17%
$ 1.1 million $ 113,180
Mar 30, 6 PM $ 0.0172
-0.97%
$ 1.1 million $ 113,201
Mar 30, 5 PM $ 0.0174
-0.07%
$ 1.11 million $ 112,239
Mar 30, 4 PM $ 0.0174
+0.15%
$ 1.11 million $ 112,467
Mar 30, 3 PM $ 0.0174
-0.05%
$ 1.11 million $ 111,350
Mar 30, 2 PM $ 0.0174
-0.26%
$ 1.11 million $ 111,360
Mar 30, 1 PM $ 0.0174
+0.25%
$ 1.11 million $ 111,802
Mar 30, 12 PM $ 0.0174
+0.10%
$ 1.11 million $ 114,184
Mar 30, 11 AM $ 0.0173
+0.26%
$ 1.11 million $ 113,135
Mar 30, 10 AM $ 0.0173
-0.38%
$ 1.11 million $ 113,797
Mar 30, 9 AM $ 0.0174
+0.08%
$ 1.11 million $ 112,991
Mar 30, 8 AM $ 0.0174
+0.15%
$ 1.11 million $ 112,608
Mar 30, 7 AM $ 0.0173
+0.20%
$ 1.11 million $ 112,694
Mar 30, 6 AM $ 0.0173
-0.24%
$ 1.11 million $ 113,559
Mar 30, 5 AM $ 0.0174
+0.22%
$ 1.11 million $ 113,940
Mar 30, 4 AM $ 0.0173
+0.07%
$ 1.11 million $ 115,735
Mar 30, 3 AM $ 0.0173
+0.11%
$ 1.11 million $ 115,010
Mar 30, 2 AM $ 0.0173
+0.10%
$ 1.11 million $ 114,367
Mar 30, 1 AM $ 0.0173
-0.32%
$ 1.1 million $ 113,641
Mar 30, 12 AM $ 0.0173
+0.25%
$ 1.11 million $ 114,929
Mar 29, 11 PM $ 0.0173
+0.00%
$ 1.1 million $ 114,532
Mar 29, 10 PM $ 0.0173
-0.03%
$ 1.1 million $ 116,128
Mar 29, 9 PM $ 0.0173
-0.07%
$ 1.1 million $ 116,029
Mar 29, 8 PM $ 0.0173
+0.23%
$ 1.11 million $ 115,613
Mar 29, 7 PM $ 0.0173
-0.28%
$ 1.1 million $ 115,742
Mar 29, 6 PM $ 0.0173
+0.44%
$ 1.11 million $ 115,451
Mar 29, 5 PM $ 0.0172
-0.29%
$ 1.1 million $ 114,857
Mar 29, 4 PM $ 0.0173
+0.04%
$ 1.1 million $ 113,866
Mar 29, 3 PM $ 0.0173
-0.50%
$ 1.1 million $ 114,029
Mar 29, 2 PM $ 0.0174
-0.01%
$ 1.11 million $ 115,903
Mar 29, 1 PM $ 0.0173
-0.44%
$ 1.11 million $ 116,782
Mar 29, 12 PM $ 0.0174
-0.08%
$ 1.11 million $ 116,897
Mar 29, 11 AM $ 0.0174
+0.06%
$ 1.11 million $ 117,184
Mar 29, 10 AM $ 0.0174
+0.05%
$ 1.11 million $ 116,561
Mar 29, 9 AM $ 0.0174
-0.08%
$ 1.11 million $ 117,265
Mar 29, 8 AM $ 0.0174
+0.10%
$ 1.12 million $ 118,122
Mar 29, 7 AM $ 0.0174
+0.36%
$ 1.11 million $ 116,972
Mar 29, 6 AM $ 0.0174
-0.15%
$ 1.11 million $ 116,753
Mar 29, 5 AM $ 0.0174
+0.17%
$ 1.11 million $ 114,841
Mar 29, 4 AM $ 0.0174
-0.13%
$ 1.11 million $ 114,016
Mar 29, 3 AM $ 0.0174
+0.22%
$ 1.11 million $ 113,438
Mar 29, 2 AM $ 0.0174
+0.07%
$ 1.11 million $ 114,067
Mar 29, 1 AM $ 0.0174
-0.07%
$ 1.11 million $ 114,946
Mar 29, 12 AM $ 0.0174
-0.10%
$ 1.11 million $ 112,249
Mar 28, 11 PM $ 0.0174
+0.15%
$ 1.11 million $ 110,374
Mar 28, 10 PM $ 0.0173
-0.13%
$ 1.11 million $ 109,897
Mar 28, 9 PM $ 0.0174
-0.17%
$ 1.11 million $ 109,812
Mar 28, 8 PM $ 0.0174
+0.03%
$ 1.11 million $ 108,037