XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,894
12:10 PM $ 0.0179
+0.04%
$ 1.18 million $ 71,687
12:09 PM $ 0.018
+0.00%
$ 1.18 million $ 71,629
12:08 PM $ 0.018
+0.00%
$ 1.18 million $ 71,629
12:07 PM $ 0.018
+0.00%
$ 1.18 million $ 71,640
12:06 PM $ 0.018
+0.00%
$ 1.18 million $ 71,651
12:05 PM $ 0.018
+0.13%
$ 1.18 million $ 71,651
12:04 PM $ 0.018
+0.00%
$ 1.18 million $ 71,704
12:03 PM $ 0.018
+0.00%
$ 1.18 million $ 71,684
12:02 PM $ 0.018
+0.00%
$ 1.18 million $ 71,684
12:01 PM $ 0.018
+0.00%
$ 1.18 million $ 71,699
12:00 PM $ 0.018
-0.03%
$ 1.18 million $ 71,699
11:59 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,609
11:58 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,594
11:57 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,604
11:56 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,604
11:55 AM $ 0.0179
-0.15%
$ 1.17 million $ 71,610
11:54 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,502
11:53 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,502
11:52 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,512
11:51 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,530
11:50 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,517
11:49 AM $ 0.018
+0.00%
$ 1.18 million $ 71,544
11:48 AM $ 0.018
+0.00%
$ 1.18 million $ 71,544
11:47 AM $ 0.018
+0.00%
$ 1.18 million $ 71,541
11:46 AM $ 0.018
+0.00%
$ 1.18 million $ 71,541
11:45 AM $ 0.018
+0.20%
$ 1.18 million $ 71,494
11:44 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,494
11:43 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,478
11:42 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,478
11:41 AM $ 0.0179
+0.00%
$ 1.18 million $ 71,487
11:40 AM $ 0.0179
+0.09%
$ 1.18 million $ 71,479
11:39 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
11:38 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,526
11:37 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,521
11:36 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,521
11:35 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,500
11:34 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,500
11:33 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,483
11:32 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,483
11:31 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,504
11:30 AM $ 0.0179
+0.03%
$ 1.17 million $ 71,504
11:29 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,551
11:28 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,551
11:27 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,567
11:26 AM $ 0.0178
+0.00%
$ 1.17 million $ 71,567
11:25 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
11:24 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,492
11:23 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,491
11:22 AM $ 0.0179
+0.00%
$ 1.17 million $ 71,491