XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,786
9:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,786
9:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,782
9:00 AM $ 0.0165
-0.09%
$ 1.07 million $ 82,840
8:59 AM $ 0.0165
+0.01%
$ 1.07 million $ 82,840
8:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,001
8:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,017
8:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,017
8:55 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,061
8:54 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,061
8:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,060
8:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,060
8:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,057
8:50 AM $ 0.0165
+0.03%
$ 1.07 million $ 83,085
8:49 AM $ 0.0165
-0.03%
$ 1.07 million $ 83,085
8:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,086
8:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,094
8:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,094
8:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,207
8:44 AM $ 0.0165
-0.02%
$ 1.07 million $ 83,207
8:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,220
8:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,239
8:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,239
8:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,365
8:39 AM $ 0.0165
+0.02%
$ 1.07 million $ 83,365
8:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,366
8:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,358
8:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,358
8:35 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,484
8:34 AM $ 0.0165
-0.01%
$ 1.07 million $ 83,484
8:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,506
8:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,536
8:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,536
8:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,607
8:29 AM $ 0.0165
-0.04%
$ 1.07 million $ 83,607
8:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,623
8:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,631
8:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,631
8:25 AM $ 0.0165
-0.03%
$ 1.07 million $ 83,679
8:24 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,679
8:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,673
8:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,670
8:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,670
8:20 AM $ 0.0165
+0.06%
$ 1.07 million $ 83,731
8:19 AM $ 0.0165
+0.18%
$ 1.07 million $ 83,731
8:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,729
8:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,728
8:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,728
8:15 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,812
8:14 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,812