XRP Healthcare Historical Data

XRPH Page 12
Download
Date Close Price change Market cap Trading volume
4:24 AM $0.0154
+0.00%
$1.04 million $56,244
4:23 AM $0.0154
+0.00%
$1.04 million $56,265
4:22 AM $0.0154
+0.00%
$1.04 million $56,282
4:20 AM $0.0154
+0.00%
$1.04 million $56,350
4:19 AM $0.0154
+0.00%
$1.04 million $56,368
4:18 AM $0.0154
+0.00%
$1.04 million $56,398
4:17 AM $0.0154
+0.00%
$1.04 million $56,418
4:16 AM $0.0153
+0.00%
$1.04 million $56,537
4:15 AM $0.0153
+0.00%
$1.04 million $56,547
4:14 AM $0.0153
+0.00%
$1.04 million $56,552
4:13 AM $0.0153
+0.00%
$1.04 million $56,561
4:12 AM $0.0153
+0.00%
$1.04 million $56,582
4:11 AM $0.0154
+0.00%
$1.04 million $56,568
4:10 AM $0.0154
+0.00%
$1.04 million $56,576
4:09 AM $0.0153
+0.00%
$1.04 million $56,587
4:08 AM $0.0153
+0.00%
$1.04 million $56,570
4:07 AM $0.0153
+0.14%
$1.04 million $56,607
4:06 AM $0.0153
+0.00%
$1.04 million $56,695
4:05 AM $0.0153
+0.00%
$1.04 million $56,695
4:04 AM $0.0153
+0.00%
$1.04 million $56,698
4:03 AM $0.0153
+0.00%
$1.04 million $56,706
4:02 AM $0.0153
-0.03%
$1.04 million $56,688
4:01 AM $0.0153
+0.00%
$1.04 million $56,736
4:00 AM $0.0153
+0.00%
$1.04 million $56,740
3:59 AM $0.0153
+0.00%
$1.04 million $56,727
3:58 AM $0.0153
+0.00%
$1.04 million $56,730
3:57 AM $0.0153
+0.08%
$1.04 million $56,723
3:56 AM $0.0153
+0.00%
$1.04 million $56,787
3:55 AM $0.0153
+0.00%
$1.04 million $56,768
3:54 AM $0.0153
+0.00%
$1.04 million $56,770
3:53 AM $0.0154
+0.00%
$1.04 million $56,775
3:52 AM $0.0153
-0.03%
$1.04 million $56,763
3:51 AM $0.0153
+0.00%
$1.04 million $57,029
3:50 AM $0.0154
+0.00%
$1.04 million $57,028
3:49 AM $0.0154
+0.00%
$1.04 million $57,032
3:48 AM $0.0154
+0.00%
$1.04 million $57,037
3:47 AM $0.0154
+0.03%
$1.04 million $57,042
3:46 AM $0.0153
+0.00%
$1.04 million $57,186
3:45 AM $0.0153
+0.00%
$1.04 million $57,174
3:44 AM $0.0154
+0.05%
$1.04 million $57,188
3:42 AM $0.0154
+0.11%
$1.04 million $57,209
3:41 AM $0.0153
+0.00%
$1.04 million $57,227
3:40 AM $0.0154
+0.00%
$1.04 million $57,230
3:39 AM $0.0154
+0.00%
$1.04 million $57,232
3:38 AM $0.0154
+0.00%
$1.04 million $57,224
3:37 AM $0.0154
+0.05%
$1.04 million $57,221
3:36 AM $0.0153
+0.00%
$1.04 million $57,211
3:35 AM $0.0153
+0.00%
$1.04 million $57,211
3:34 AM $0.0153
+0.00%
$1.04 million $57,207
3:33 AM $0.0153
+0.00%
$1.04 million $57,238