XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.027
+4.00%
$ 74,184 $ 189,417
Aug 29, 2024 $ 0.026
-3.96%
$ 71,391 $ 202,359
Aug 28, 2024 $ 0.027
-0.18%
$ 74,381 $ 179,766
Aug 27, 2024 $ 0.0271
-3.72%
$ 74,535 $ 155,038
Aug 26, 2024 $ 0.028
-4.59%
$ 76,887 $ 170,068
Aug 25, 2024 $ 0.0292
-1.31%
$ 80,331 $ 179,538
Aug 24, 2024 $ 0.0296
+3.10%
$ 81,371 $ 186,305
Aug 23, 2024 $ 0.0287
+5.35%
$ 79,031 $ 206,367
Aug 22, 2024 $ 0.0273
+1.37%
$ 75,076 $ 180,439
Aug 21, 2024 $ 0.0269
+1.73%
$ 74,042 $ 197,673
Aug 20, 2024 $ 0.0265
-1.82%
$ 72,804 $ 171,876
Aug 19, 2024 $ 0.027
+1.70%
$ 74,161 $ 186,839
Aug 18, 2024 $ 0.0265
+0.03%
$ 72,751 $ 175,225
Aug 17, 2024 $ 0.0264
-2.34%
$ 72,500 $ 166,506
Aug 16, 2024 $ 0.027
+0.68%
$ 74,139 $ 175,325
Aug 15, 2024 $ 0.0267
-1.89%
$ 73,556 $ 175,053
Aug 14, 2024 $ 0.0273
-4.00%
$ 74,968 $ 168,121
Aug 13, 2024 $ 0.0284
+1.09%
$ 78,102 $ 171,149
Aug 12, 2024 $ 0.0281
+1.65%
$ 77,250 $ 153,812
Aug 11, 2024 $ 0.0276
-6.98%
$ 75,974 $ 179,117
Aug 10, 2024 $ 0.0298
-11.49%
$ 81,830 $ 196,306
Aug 9, 2024 $ 0.0337
+1.06%
$ 92,678 $ 178,136
Aug 8, 2024 $ 0.0332
-13.80%
$ 91,317 $ 160,529
Aug 7, 2024 $ 0.0385
+9.89%
$ 105,996 $ 168,812
Aug 6, 2024 $ 0.0351
+6.29%
$ 96,541 $ 169,858
Aug 5, 2024 $ 0.033
-3.00%
$ 90,825 $ 104,414
Aug 4, 2024 $ 0.034
-0.99%
$ 93,630 $ 100,178
Aug 3, 2024 $ 0.0344
-5.70%
$ 94,596 $ 108,319
Aug 2, 2024 $ 0.0365
-5.21%
$ 100,315 $ 111,071
Aug 1, 2024 $ 0.0385
-9.15%
$ 105,810 $ 98,674
Jul 31, 2024 $ 0.0425
-4.03%
$ 116,988 $ 103,327
Jul 30, 2024 $ 0.0443
-3.00%
$ 121,902 $ 100,483
Jul 29, 2024 $ 0.0457
+6.96%
$ 125,691 $ 111,355
Jul 28, 2024 $ 0.0427
-4.75%
$ 117,548 $ 162,253
Jul 27, 2024 $ 0.0448
-2.80%
$ 123,278 $ 112,668
Jul 26, 2024 $ 0.0457
+4.50%
$ 125,689 $ 85,487
Jul 25, 2024 $ 0.0437
+13.29%
$ 120,221 $ 164,594
Jul 24, 2024 $ 0.0387
+10.98%
$ 106,334 $ 157,843
Jul 23, 2024 $ 0.0348
+12.28%
$ 95,809 $ 155,099
Jul 22, 2024 $ 0.031
-4.85%
$ 85,272 $ 152,419
Jul 21, 2024 $ 0.0326
+2.32%
$ 89,572 $ 167,066
Jul 20, 2024 $ 0.0318
-4.18%
$ 87,523 $ 121,189
Jul 19, 2024 $ 0.033
+1.30%
$ 90,837 $ 166,747
Jul 18, 2024 $ 0.0326
-10.95%
$ 89,676 $ 167,793
Jul 17, 2024 $ 0.0366
+12.48%
$ 100,671 $ 143,189
Jul 16, 2024 $ 0.0326
-5.52%
$ 89,536 $ 151,584
Jul 15, 2024 $ 0.0345
+13.72%
$ 94,761 $ 180,236
Jul 14, 2024 $ 0.0303
+15.12%
$ 83,392 $ 165,743
Jul 13, 2024 $ 0.0264
+12.74%
$ 72,598 $ 197,523
Jul 12, 2024 $ 0.0234
+0.98%
$ 64,399 $ 208,594