Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $0.113
-9.38%
$309,771 $438,663
Feb 20, 2025 $0.124
+2.79%
$341,766 $586,013
Feb 19, 2025 $0.121
+3.67%
$332,573 $441,679
Feb 18, 2025 $0.116
-6.85%
$319,986 $449,690
Feb 17, 2025 $0.125
-3.10%
$343,534 $393,364
Feb 16, 2025 $0.129
-1.23%
$354,501 $367,094
Feb 15, 2025 $0.131
-1.04%
$358,949 $429,386
Feb 14, 2025 $0.132
+0.49%
$362,733 $469,990
Feb 13, 2025 $0.131
+7.24%
$360,973 $416,221
Feb 12, 2025 $0.122
-7.21%
$336,594 $523,302
Feb 11, 2025 $0.132
+21.15%
$362,725 $1.19 million
Feb 10, 2025 $0.109
-4.06%
$299,380 $1.23 million
Feb 9, 2025 $0.114
-3.44%
$312,150 $1.3 million
Feb 8, 2025 $0.118
+1.92%
$324,687 $1.34 million
Feb 7, 2025 $0.116
+7.96%
$318,558 $795,425
Feb 6, 2025 $0.107
+2.82%
$295,103 $384,276
Feb 5, 2025 $0.104
-19.22%
$286,994 $602,934
Feb 4, 2025 $0.129
-10.64%
$355,169 $479,379
Feb 3, 2025 $0.143
+18.45%
$392,302 $667,563
Feb 2, 2025 $0.12
-17.51%
$331,345 $378,126
Feb 1, 2025 $0.146
-4.53%
$401,691 $351,793
Jan 31, 2025 $0.153
+1.13%
$420,579 $678,597
Jan 30, 2025 $0.153
+9.45%
$420,592 $565,499
Jan 29, 2025 $0.139
-11.80%
$383,332 $514,840
Jan 28, 2025 $0.158
+10.03%
$434,637 $311,875
Jan 27, 2025 $0.144
-8.46%
$395,044 $385,535
Jan 26, 2025 $0.157
-3.77%
$431,542 $221,576
Jan 25, 2025 $0.163
-0.16%
$448,409 $295,913
Jan 24, 2025 $0.163
-9.22%
$449,449 $646,939
Jan 23, 2025 $0.18
+6.63%
$495,268 $636,616
Jan 22, 2025 $0.169
-12.38%
$464,404 $506,850
Jan 21, 2025 $0.193
+7.73%
$530,101 $514,213
Jan 20, 2025 $0.179
-5.79%
$492,050 $874,790
Jan 19, 2025 $0.19
-20.69%
$522,299 $727,169
Jan 18, 2025 $0.239
-10.66%
$658,526 $696,998
Jan 17, 2025 $0.268
+2.56%
$737,327 $1.01 million
Jan 16, 2025 $0.261
+12.35%
$719,018 $1.25 million
Jan 15, 2025 $0.232
+21.35%
$638,329 $992,302
Jan 14, 2025 $0.191
+0.18%
$525,856 $682,517
Jan 13, 2025 $0.187
+3.12%
$515,207 $422,387
Jan 12, 2025 $0.181
-6.65%
$497,763 $927,448
Jan 11, 2025 $0.194
+38.41%
$533,210 $387,253
Jan 10, 2025 $0.14
+1.64%
$385,327 $312,085
Jan 9, 2025 $0.138
-7.91%
$379,106 $331,054
Jan 8, 2025 $0.15
-8.25%
$412,570 $780,402
Jan 7, 2025 $0.164
-14.39%
$449,857 $544,537
Jan 6, 2025 $0.191
+6.10%
$525,471 $427,692
Jan 5, 2025 $0.18
+0.06%
$495,259 $354,069
Jan 4, 2025 $0.18
+2.51%
$494,980 $341,691
Jan 3, 2025 $0.176
-9.43%
$482,855 $470,270