XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0174
-0.17%
$ 1.11 million $ 109,812
Mar 28, 8 PM $ 0.0174
+0.03%
$ 1.11 million $ 108,037
Mar 28, 7 PM $ 0.0174
+0.42%
$ 1.11 million $ 106,257
Mar 28, 6 PM $ 0.0173
+0.21%
$ 1.11 million $ 103,747
Mar 28, 5 PM $ 0.0173
+1.02%
$ 1.11 million $ 103,199
Mar 28, 4 PM $ 0.0171
-0.02%
$ 1.1 million $ 103,494
Mar 28, 3 PM $ 0.0172
+0.07%
$ 1.1 million $ 104,188
Mar 28, 2 PM $ 0.0172
+0.76%
$ 1.1 million $ 101,568
Mar 28, 1 PM $ 0.017
+0.39%
$ 1.09 million $ 99,845
Mar 28, 12 PM $ 0.017
-0.14%
$ 1.09 million $ 97,100
Mar 28, 11 AM $ 0.017
+0.39%
$ 1.09 million $ 98,860
Mar 28, 10 AM $ 0.0169
-0.66%
$ 1.08 million $ 98,551
Mar 28, 9 AM $ 0.017
-0.31%
$ 1.09 million $ 99,188
Mar 28, 8 AM $ 0.0171
+1.36%
$ 1.09 million $ 98,012
Mar 28, 7 AM $ 0.0169
+0.04%
$ 1.08 million $ 98,183
Mar 28, 6 AM $ 0.0168
-0.60%
$ 1.08 million $ 98,300
Mar 28, 5 AM $ 0.0169
-0.28%
$ 1.08 million $ 98,292
Mar 28, 4 AM $ 0.017
+0.80%
$ 1.09 million $ 100,045
Mar 28, 3 AM $ 0.0169
+0.03%
$ 1.08 million $ 100,195
Mar 28, 2 AM $ 0.0168
+1.98%
$ 1.08 million $ 99,674
Mar 28, 1 AM $ 0.0165
+0.14%
$ 1.06 million $ 98,561
Mar 28, 12 AM $ 0.0165
+0.26%
$ 1.05 million $ 100,583
Mar 27, 11 PM $ 0.0164
+0.03%
$ 1.05 million $ 100,983
Mar 27, 10 PM $ 0.0164
-1.08%
$ 1.05 million $ 100,825
Mar 27, 9 PM $ 0.0166
-0.41%
$ 1.06 million $ 100,557
Mar 27, 8 PM $ 0.0167
+0.20%
$ 1.07 million $ 102,218
Mar 27, 7 PM $ 0.0166
-0.06%
$ 1.06 million $ 102,654
Mar 27, 6 PM $ 0.0167
+0.70%
$ 1.07 million $ 105,623
Mar 27, 5 PM $ 0.0165
-1.00%
$ 1.06 million $ 107,195
Mar 27, 4 PM $ 0.0167
-0.72%
$ 1.07 million $ 107,162
Mar 27, 3 PM $ 0.0168
+0.22%
$ 1.08 million $ 105,993
Mar 27, 2 PM $ 0.0168
+0.30%
$ 1.07 million $ 108,403
Mar 27, 1 PM $ 0.0167
+0.17%
$ 1.07 million $ 108,424
Mar 27, 12 PM $ 0.0167
-1.13%
$ 1.07 million $ 109,551
Mar 27, 11 AM $ 0.0169
-0.12%
$ 1.08 million $ 107,546
Mar 27, 10 AM $ 0.0169
-1.29%
$ 1.08 million $ 107,120
Mar 27, 9 AM $ 0.0171
-0.35%
$ 1.1 million $ 106,313
Mar 27, 8 AM $ 0.0172
-0.18%
$ 1.1 million $ 106,842
Mar 27, 7 AM $ 0.0172
+0.58%
$ 1.1 million $ 108,773
Mar 27, 6 AM $ 0.0171
-0.49%
$ 1.09 million $ 108,543
Mar 27, 5 AM $ 0.0172
-0.98%
$ 1.1 million $ 110,199
Mar 27, 4 AM $ 0.0174
+0.12%
$ 1.11 million $ 108,638
Mar 27, 3 AM $ 0.0174
+0.12%
$ 1.11 million $ 108,423
Mar 27, 2 AM $ 0.0174
-0.12%
$ 1.11 million $ 108,140
Mar 27, 1 AM $ 0.0174
-0.76%
$ 1.11 million $ 108,391
Mar 27, 12 AM $ 0.0175
-0.72%
$ 1.12 million $ 107,762
Mar 26, 11 PM $ 0.0176
-0.53%
$ 1.13 million $ 108,552
Mar 26, 10 PM $ 0.0177
+0.13%
$ 1.13 million $ 108,841
Mar 26, 9 PM $ 0.0177
+0.37%
$ 1.13 million $ 108,227
Mar 26, 8 PM $ 0.0176
-0.54%
$ 1.13 million $ 108,497