XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0193
-0.40%
$ 1.27 million $ 65,620
May 27, 10 PM $ 0.0194
-0.57%
$ 1.28 million $ 66,018
May 27, 9 PM $ 0.0195
-0.11%
$ 1.28 million $ 68,084
May 27, 8 PM $ 0.0195
+0.16%
$ 1.28 million $ 69,360
May 27, 7 PM $ 0.0195
-0.34%
$ 1.28 million $ 69,255
May 27, 6 PM $ 0.0196
-0.39%
$ 1.29 million $ 69,070
May 27, 5 PM $ 0.0196
-0.03%
$ 1.29 million $ 69,507
May 27, 4 PM $ 0.0196
-2.93%
$ 1.29 million $ 70,321
May 27, 3 PM $ 0.0202
-0.04%
$ 1.33 million $ 69,255
May 27, 2 PM $ 0.0202
+0.01%
$ 1.33 million $ 69,099
May 27, 1 PM $ 0.0202
-0.41%
$ 1.33 million $ 68,971
May 27, 12 PM $ 0.0203
-0.01%
$ 1.34 million $ 70,248
May 27, 11 AM $ 0.0203
-0.36%
$ 1.34 million $ 69,945
May 27, 10 AM $ 0.0204
+0.82%
$ 1.34 million $ 69,890
May 27, 9 AM $ 0.0202
-0.35%
$ 1.33 million $ 69,089
May 27, 8 AM $ 0.0203
+0.97%
$ 1.33 million $ 70,397
May 27, 7 AM $ 0.0202
-0.08%
$ 1.33 million $ 70,268
May 27, 6 AM $ 0.0202
+2.02%
$ 1.33 million $ 69,791
May 27, 5 AM $ 0.0198
+0.05%
$ 1.3 million $ 67,953
May 27, 4 AM $ 0.0198
-0.01%
$ 1.3 million $ 68,328
May 27, 3 AM $ 0.0198
-0.05%
$ 1.3 million $ 68,320
May 27, 2 AM $ 0.0198
-0.21%
$ 1.3 million $ 67,848
May 27, 1 AM $ 0.0199
+0.04%
$ 1.31 million $ 68,968
May 27, 12 AM $ 0.0199
+0.13%
$ 1.31 million $ 70,224
May 26, 11 PM $ 0.0198
-0.30%
$ 1.3 million $ 71,556
May 26, 10 PM $ 0.0199
+2.03%
$ 1.31 million $ 70,905
May 26, 9 PM $ 0.0195
-0.84%
$ 1.28 million $ 68,434
May 26, 8 PM $ 0.0196
+1.20%
$ 1.29 million $ 67,529
May 26, 7 PM $ 0.0194
-0.15%
$ 1.28 million $ 66,560
May 26, 6 PM $ 0.0194
-0.79%
$ 1.28 million $ 66,116
May 26, 5 PM $ 0.0196
-0.03%
$ 1.29 million $ 65,371
May 26, 4 PM $ 0.0196
-1.41%
$ 1.29 million $ 64,562
May 26, 3 PM $ 0.0199
-1.08%
$ 1.31 million $ 64,171
May 26, 2 PM $ 0.0201
+1.50%
$ 1.32 million $ 63,636
May 26, 1 PM $ 0.0198
-0.15%
$ 1.3 million $ 63,106
May 26, 12 PM $ 0.0199
+1.17%
$ 1.3 million $ 63,961
May 26, 11 AM $ 0.0196
+0.97%
$ 1.29 million $ 64,854
May 26, 10 AM $ 0.0194
+0.13%
$ 1.28 million $ 64,833
May 26, 9 AM $ 0.0194
+0.17%
$ 1.28 million $ 65,336
May 26, 8 AM $ 0.0194
+0.46%
$ 1.27 million $ 66,174
May 26, 7 AM $ 0.0193
-0.30%
$ 1.27 million $ 66,241
May 26, 6 AM $ 0.0193
+0.26%
$ 1.27 million $ 66,548
May 26, 5 AM $ 0.0193
-0.26%
$ 1.27 million $ 67,278
May 26, 4 AM $ 0.0193
-0.14%
$ 1.27 million $ 66,615
May 26, 3 AM $ 0.0194
+0.09%
$ 1.27 million $ 67,334
May 26, 2 AM $ 0.0193
-0.20%
$ 1.27 million $ 67,517
May 26, 1 AM $ 0.0194
-0.50%
$ 1.27 million $ 66,914
May 26, 12 AM $ 0.0195
-0.17%
$ 1.28 million $ 66,695
May 25, 11 PM $ 0.0195
+0.03%
$ 1.28 million $ 66,553
May 25, 10 PM $ 0.0195
+0.31%
$ 1.28 million $ 67,681