XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.018
+0.00%
$ 1.18 million $ 72,232
12:48 PM $ 0.018
+0.00%
$ 1.18 million $ 72,243
12:47 PM $ 0.018
+0.00%
$ 1.18 million $ 72,243
12:46 PM $ 0.018
+0.00%
$ 1.18 million $ 72,241
12:45 PM $ 0.018
-0.14%
$ 1.18 million $ 72,241
12:44 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,207
12:43 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,207
12:42 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,216
12:41 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,209
12:40 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,230
12:39 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,189
12:38 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,189
12:37 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,176
12:36 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,176
12:35 PM $ 0.0179
+0.03%
$ 1.17 million $ 72,111
12:34 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,111
12:33 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,109
12:32 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,109
12:31 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,113
12:30 PM $ 0.0179
-0.29%
$ 1.17 million $ 72,115
12:29 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,066
12:28 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,066
12:27 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,087
12:26 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,087
12:25 PM $ 0.0179
+0.06%
$ 1.18 million $ 72,004
12:24 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,004
12:23 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,002
12:22 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,002
12:21 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,002
12:20 PM $ 0.0179
-0.14%
$ 1.18 million $ 71,928
12:19 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,928
12:18 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,928
12:17 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,928
12:16 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,939
12:15 PM $ 0.0179
-0.30%
$ 1.18 million $ 71,939
12:14 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,878
12:13 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,882
12:12 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,882
12:11 PM $ 0.0179
+0.00%
$ 1.18 million $ 71,894
12:10 PM $ 0.0179
+0.04%
$ 1.18 million $ 71,687
12:09 PM $ 0.018
+0.00%
$ 1.18 million $ 71,629
12:08 PM $ 0.018
+0.00%
$ 1.18 million $ 71,629
12:07 PM $ 0.018
+0.00%
$ 1.18 million $ 71,640
12:06 PM $ 0.018
+0.00%
$ 1.18 million $ 71,651
12:05 PM $ 0.018
+0.13%
$ 1.18 million $ 71,651
12:04 PM $ 0.018
+0.00%
$ 1.18 million $ 71,704
12:03 PM $ 0.018
+0.00%
$ 1.18 million $ 71,684
12:02 PM $ 0.018
+0.00%
$ 1.18 million $ 71,684
12:01 PM $ 0.018
+0.00%
$ 1.18 million $ 71,699
12:00 PM $ 0.018
-0.03%
$ 1.18 million $ 71,699