XRP Healthcare Historical Data

XRPH Page 13
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0165
+0.04%
$ 1.07 million $ 81,502
9:33 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,541
9:32 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,548
9:31 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,548
9:30 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,805
9:29 AM $ 0.0165
+0.03%
$ 1.07 million $ 81,805
9:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,798
9:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,806
9:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,831
9:25 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,946
9:24 AM $ 0.0164
-0.04%
$ 1.07 million $ 81,946
9:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,931
9:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,931
9:21 AM $ 0.0164
+0.00%
$ 1.07 million $ 81,961
9:20 AM $ 0.0164
+0.01%
$ 1.07 million $ 81,961
9:19 AM $ 0.0165
-0.03%
$ 1.07 million $ 82,160
9:18 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,178
9:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,178
9:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,177
9:15 AM $ 0.0165
+0.04%
$ 1.07 million $ 82,573
9:14 AM $ 0.0165
+0.07%
$ 1.07 million $ 82,573
9:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,555
9:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,565
9:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,565
9:10 AM $ 0.0165
+0.06%
$ 1.07 million $ 82,614
9:09 AM $ 0.0165
-0.10%
$ 1.07 million $ 82,614
9:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,654
9:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,654
9:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,661
9:05 AM $ 0.0165
+0.02%
$ 1.07 million $ 82,661
9:04 AM $ 0.0165
-0.01%
$ 1.07 million $ 82,772
9:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,786
9:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,786
9:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 82,782
9:00 AM $ 0.0165
-0.09%
$ 1.07 million $ 82,840
8:59 AM $ 0.0165
+0.01%
$ 1.07 million $ 82,840
8:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,001
8:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,017
8:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,017
8:55 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,061
8:54 AM $ 0.0165
+0.01%
$ 1.07 million $ 83,061
8:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,060
8:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,060
8:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,057
8:50 AM $ 0.0165
+0.03%
$ 1.07 million $ 83,085
8:49 AM $ 0.0165
-0.03%
$ 1.07 million $ 83,085
8:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,086
8:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,094
8:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,094
8:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 83,207