Coinranking
XRP Healthcare Historical Data
XRPH
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2024 | $0.0228 | +1.64% | ||
| Nov 10, 2024 | $0.0222 | -4.06% | ||
| Nov 9, 2024 | $0.0231 | +3.71% | ||
| Nov 8, 2024 | $0.0223 | +1.78% | ||
| Nov 7, 2024 | $0.0219 | +1.25% | ||
| Nov 6, 2024 | $0.0216 | +2.18% | ||
| Nov 5, 2024 | $0.0211 | -1.93% | ||
| Nov 4, 2024 | $0.0215 | -0.30% | ||
| Nov 3, 2024 | $0.0216 | -0.13% | ||
| Nov 2, 2024 | $0.0216 | -1.13% | ||
| Nov 1, 2024 | $0.0219 | -1.73% | ||
| Oct 31, 2024 | $0.0221 | -2.38% | ||
| Oct 30, 2024 | $0.0226 | -1.39% | ||
| Oct 29, 2024 | $0.0229 | +0.14% | ||
| Oct 28, 2024 | $0.0229 | +4.58% | ||
| Oct 27, 2024 | $0.0219 | -2.17% | ||
| Oct 26, 2024 | $0.0223 | -0.22% | ||
| Oct 25, 2024 | $0.0224 | -0.21% | ||
| Oct 24, 2024 | $0.0225 | -3.95% | ||
| Oct 23, 2024 | $0.0234 | -1.77% | ||
| Oct 22, 2024 | $0.0238 | -4.84% | ||
| Oct 21, 2024 | $0.025 | +0.20% | ||
| Oct 20, 2024 | $0.025 | -0.31% | ||
| Oct 19, 2024 | $0.025 | +2.16% | ||
| Oct 18, 2024 | $0.0245 | +1.71% | ||
| Oct 17, 2024 | $0.0241 | -4.18% | ||
| Oct 16, 2024 | $0.0251 | -6.27% | ||
| Oct 15, 2024 | $0.0268 | +2.07% | ||
| Oct 14, 2024 | $0.0263 | -1.25% | ||
| Oct 13, 2024 | $0.0266 | -5.49% | ||
| Oct 12, 2024 | $0.0282 | +1.67% | ||
| Oct 11, 2024 | $0.0278 | +1.84% | ||
| Oct 10, 2024 | $0.0273 | -3.09% | ||
| Oct 9, 2024 | $0.0282 | -8.77% | ||
| Oct 8, 2024 | $0.0308 | +1.58% | ||
| Oct 7, 2024 | $0.0303 | +6.11% | ||
| Oct 6, 2024 | $0.0286 | -4.53% | ||
| Oct 5, 2024 | $0.03 | +0.52% | ||
| Oct 4, 2024 | $0.0298 | +8.83% | ||
| Oct 3, 2024 | $0.0274 | -4.97% | ||
| Oct 2, 2024 | $0.0288 | -11.68% | ||
| Oct 1, 2024 | $0.0326 | +6.07% | ||
| Sep 30, 2024 | $0.0307 | -5.91% | ||
| Sep 29, 2024 | $0.0327 | -2.42% | ||
| Sep 28, 2024 | $0.0335 | +0.30% | ||
| Sep 27, 2024 | $0.0334 | -1.45% | ||
| Sep 26, 2024 | $0.0336 | -2.08% | ||
| Sep 25, 2024 | $0.0342 | +15.72% | ||
| Sep 24, 2024 | $0.0295 | -2.62% | ||
| Sep 23, 2024 | $0.0303 | -6.10% | ||