XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0176
-0.54%
$ 1.13 million $ 108,497
Mar 26, 7 PM $ 0.0177
-0.18%
$ 1.13 million $ 109,194
Mar 26, 6 PM $ 0.0177
+0.12%
$ 1.13 million $ 108,467
Mar 26, 5 PM $ 0.0177
+0.29%
$ 1.13 million $ 108,846
Mar 26, 4 PM $ 0.0177
-0.56%
$ 1.13 million $ 110,362
Mar 26, 3 PM $ 0.0177
-0.07%
$ 1.13 million $ 111,294
Mar 26, 2 PM $ 0.0177
-0.26%
$ 1.13 million $ 110,099
Mar 26, 1 PM $ 0.0178
-0.21%
$ 1.14 million $ 109,749
Mar 26, 12 PM $ 0.0177
-0.02%
$ 1.13 million $ 108,397
Mar 26, 11 AM $ 0.0177
+0.19%
$ 1.13 million $ 106,853
Mar 26, 10 AM $ 0.0177
-0.03%
$ 1.13 million $ 105,402
Mar 26, 9 AM $ 0.0177
-0.26%
$ 1.13 million $ 104,250
Mar 26, 8 AM $ 0.0178
-0.09%
$ 1.14 million $ 103,761
Mar 26, 7 AM $ 0.0178
+0.60%
$ 1.14 million $ 101,137
Mar 26, 6 AM $ 0.0177
-0.56%
$ 1.13 million $ 100,119
Mar 26, 5 AM $ 0.0178
+0.26%
$ 1.14 million $ 99,370
Mar 26, 4 AM $ 0.0177
-0.17%
$ 1.13 million $ 98,906
Mar 26, 3 AM $ 0.0178
-0.30%
$ 1.14 million $ 99,019
Mar 26, 2 AM $ 0.0178
+0.31%
$ 1.14 million $ 98,936
Mar 26, 1 AM $ 0.0177
-0.14%
$ 1.13 million $ 97,704
Mar 26, 12 AM $ 0.0178
-0.16%
$ 1.14 million $ 96,788
Mar 25, 11 PM $ 0.0178
-0.15%
$ 1.14 million $ 96,911
Mar 25, 10 PM $ 0.0178
+0.36%
$ 1.14 million $ 95,880
Mar 25, 9 PM $ 0.0177
+0.41%
$ 1.13 million $ 96,274
Mar 25, 8 PM $ 0.0177
+0.36%
$ 1.13 million $ 94,891
Mar 25, 7 PM $ 0.0176
-0.04%
$ 1.13 million $ 93,483
Mar 25, 6 PM $ 0.0176
+0.12%
$ 1.13 million $ 93,236
Mar 25, 5 PM $ 0.0176
+0.33%
$ 1.12 million $ 90,842
Mar 25, 4 PM $ 0.0175
-0.23%
$ 1.12 million $ 89,050
Mar 25, 3 PM $ 0.0176
+0.09%
$ 1.12 million $ 89,312
Mar 25, 2 PM $ 0.0176
+0.42%
$ 1.12 million $ 89,164
Mar 25, 1 PM $ 0.0175
-0.24%
$ 1.12 million $ 89,819
Mar 25, 12 PM $ 0.0175
+0.46%
$ 1.12 million $ 90,831
Mar 25, 11 AM $ 0.0175
+0.29%
$ 1.12 million $ 91,894
Mar 25, 10 AM $ 0.0174
-0.08%
$ 1.11 million $ 94,215
Mar 25, 9 AM $ 0.0174
-0.16%
$ 1.11 million $ 94,364
Mar 25, 8 AM $ 0.0175
+0.09%
$ 1.12 million $ 93,700
Mar 25, 7 AM $ 0.0174
-0.37%
$ 1.11 million $ 95,382
Mar 25, 6 AM $ 0.0175
+0.06%
$ 1.12 million $ 97,516
Mar 25, 5 AM $ 0.0175
-0.72%
$ 1.12 million $ 97,479
Mar 25, 4 AM $ 0.0176
+0.16%
$ 1.13 million $ 97,395
Mar 25, 3 AM $ 0.0176
-0.21%
$ 1.12 million $ 96,183
Mar 25, 2 AM $ 0.0176
+0.13%
$ 1.12 million $ 97,356
Mar 25, 1 AM $ 0.0176
+0.07%
$ 1.12 million $ 98,005
Mar 25, 12 AM $ 0.0176
-0.18%
$ 1.12 million $ 97,808
Mar 24, 11 PM $ 0.0176
-0.18%
$ 1.12 million $ 97,493
Mar 24, 10 PM $ 0.0176
+0.82%
$ 1.13 million $ 99,767
Mar 24, 9 PM $ 0.0175
-0.06%
$ 1.12 million $ 100,205
Mar 24, 8 PM $ 0.0175
-0.02%
$ 1.12 million $ 102,100
Mar 24, 7 PM $ 0.0174
-0.30%
$ 1.12 million $ 104,347