XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0195
-0.17%
$ 1.28 million $ 66,695
May 25, 11 PM $ 0.0195
+0.03%
$ 1.28 million $ 66,553
May 25, 10 PM $ 0.0195
+0.31%
$ 1.28 million $ 67,681
May 25, 9 PM $ 0.0195
-0.34%
$ 1.28 million $ 73,639
May 25, 8 PM $ 0.0195
+0.66%
$ 1.28 million $ 77,302
May 25, 7 PM $ 0.0194
+0.08%
$ 1.28 million $ 78,105
May 25, 6 PM $ 0.0194
+0.25%
$ 1.28 million $ 78,301
May 25, 5 PM $ 0.0194
+0.68%
$ 1.27 million $ 78,797
May 25, 4 PM $ 0.0192
-0.49%
$ 1.26 million $ 79,376
May 25, 3 PM $ 0.0193
-0.64%
$ 1.27 million $ 78,433
May 25, 2 PM $ 0.0195
-0.55%
$ 1.28 million $ 79,094
May 25, 1 PM $ 0.0196
+0.34%
$ 1.29 million $ 79,195
May 25, 12 PM $ 0.0195
-0.54%
$ 1.28 million $ 77,873
May 25, 11 AM $ 0.0196
+0.10%
$ 1.29 million $ 78,138
May 25, 10 AM $ 0.0196
+0.32%
$ 1.29 million $ 78,441
May 25, 9 AM $ 0.0195
-1.89%
$ 1.28 million $ 79,398
May 25, 8 AM $ 0.0199
-0.01%
$ 1.31 million $ 79,389
May 25, 7 AM $ 0.0199
+0.05%
$ 1.31 million $ 79,442
May 25, 6 AM $ 0.0199
+0.40%
$ 1.31 million $ 80,961
May 25, 5 AM $ 0.0198
+0.16%
$ 1.3 million $ 80,491
May 25, 4 AM $ 0.0198
+1.15%
$ 1.3 million $ 79,731
May 25, 3 AM $ 0.0196
-0.27%
$ 1.28 million $ 78,660
May 25, 2 AM $ 0.0196
-0.55%
$ 1.29 million $ 77,265
May 25, 1 AM $ 0.0197
+0.50%
$ 1.3 million $ 76,136
May 25, 12 AM $ 0.0196
-3.01%
$ 1.29 million $ 74,775
May 24, 11 PM $ 0.0203
+0.25%
$ 1.34 million $ 73,376
May 24, 10 PM $ 0.0203
+7.42%
$ 1.33 million $ 71,452
May 24, 9 PM $ 0.0189
+4.03%
$ 1.24 million $ 64,578
May 24, 8 PM $ 0.0182
+1.79%
$ 1.19 million $ 60,540
May 24, 7 PM $ 0.0179
+0.74%
$ 1.17 million $ 59,209
May 24, 6 PM $ 0.0178
+0.85%
$ 1.17 million $ 58,252
May 24, 5 PM $ 0.0176
+0.03%
$ 1.16 million $ 56,535
May 24, 4 PM $ 0.0176
-0.01%
$ 1.16 million $ 55,741
May 24, 3 PM $ 0.0176
+0.30%
$ 1.16 million $ 55,688
May 24, 2 PM $ 0.0176
+0.28%
$ 1.16 million $ 54,223
May 24, 1 PM $ 0.0175
+0.16%
$ 1.15 million $ 53,382
May 24, 12 PM $ 0.0175
+0.03%
$ 1.15 million $ 52,624
May 24, 11 AM $ 0.0175
-0.21%
$ 1.15 million $ 51,556
May 24, 10 AM $ 0.0175
+0.30%
$ 1.15 million $ 52,165
May 24, 9 AM $ 0.0175
-3.45%
$ 1.15 million $ 52,503
May 24, 8 AM $ 0.0181
+0.58%
$ 1.19 million $ 50,885
May 24, 7 AM $ 0.018
+2.09%
$ 1.18 million $ 51,206
May 24, 6 AM $ 0.0176
+0.09%
$ 1.16 million $ 50,850
May 24, 5 AM $ 0.0176
-0.38%
$ 1.16 million $ 52,731
May 24, 4 AM $ 0.0177
+0.02%
$ 1.16 million $ 55,490
May 24, 3 AM $ 0.0177
+0.09%
$ 1.16 million $ 57,650
May 24, 2 AM $ 0.0176
-0.12%
$ 1.16 million $ 58,834
May 24, 1 AM $ 0.0177
+0.06%
$ 1.16 million $ 61,067
May 24, 12 AM $ 0.0177
+0.38%
$ 1.16 million $ 62,362
May 23, 11 PM $ 0.0176
-0.37%
$ 1.16 million $ 64,172