XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0124
+0.37%
$839,546 $19,130
Jul 27, 12 PM $0.0123
-0.39%
$835,626 $19,156
Jul 27, 11 AM $0.0123
-1.05%
$837,578 $12,052
Jul 27, 10 AM $0.0125
+1.42%
$846,436 $15,281
Jul 27, 9 AM $0.0123
+0.10%
$834,575 $15,469
Jul 27, 8 AM $0.0123
+0.57%
$833,775 $15,446
Jul 27, 7 AM $0.0122
-2.01%
$829,072 $15,365
Jul 27, 6 AM $0.0125
+0.82%
$846,076 $15,190
Jul 27, 5 AM $0.0124
+0.07%
$839,226 $15,093
Jul 27, 4 AM $0.0123
-0.71%
$837,061 $15,127
Jul 27, 3 AM $0.0124
+0.38%
$842,329 $11,927
Jul 27, 2 AM $0.0124
-1.23%
$838,637 $15,160
Jul 27, 1 AM $0.0126
+0.79%
$855,226 $11,474
Jul 27, 12 AM $0.0125
+1.16%
$849,048 $14,779
Jul 26, 11 PM $0.0124
-0.95%
$838,794 $14,850
Jul 26, 10 PM $0.0125
-1.36%
$849,465 $14,706
Jul 26, 9 PM $0.0126
+0.71%
$858,532 $14,684
Jul 26, 8 PM $0.0125
-1.53%
$847,692 $14,614
Jul 26, 7 PM $0.0127
+0.15%
$859,298 $14,432
Jul 26, 6 PM $0.0126
-0.30%
$858,578 $13,992
Jul 26, 5 PM $0.0127
+1.41%
$861,120 $13,863
Jul 26, 4 PM $0.0125
-0.64%
$851,153 $10,590
Jul 26, 3 PM $0.0126
+2.98%
$856,608 $13,907
Jul 26, 2 PM $0.0123
+0.83%
$831,785 $27,039
Jul 26, 1 PM $0.0122
-0.15%
$824,922 $28,113
Jul 26, 12 PM $0.0122
-2.26%
$826,141 $29,828
Jul 26, 11 AM $0.0125
+0.62%
$847,168 $30,806
Jul 26, 10 AM $0.0124
+1.31%
$844,576 $31,952
Jul 26, 9 AM $0.0123
-1.44%
$833,909 $33,748
Jul 26, 8 AM $0.0125
-0.37%
$846,299 $31,724
Jul 26, 7 AM $0.0125
+0.28%
$849,438 $36,777
Jul 26, 6 AM $0.0125
+0.46%
$847,305 $33,847
Jul 26, 5 AM $0.0124
-0.09%
$843,874 $34,834
Jul 26, 4 AM $0.0124
-0.52%
$842,834 $38,886
Jul 26, 3 AM $0.0125
+0.69%
$847,229 $39,041
Jul 26, 2 AM $0.0124
+0.02%
$841,655 $38,845
Jul 26, 1 AM $0.0124
-0.34%
$841,907 $36,496
Jul 26, 12 AM $0.0125
-0.25%
$845,179 $40,359
Jul 25, 11 PM $0.0125
+0.04%
$847,331 $41,827
Jul 25, 10 PM $0.0125
+0.63%
$847,219 $42,707
Jul 25, 9 PM $0.0124
-0.04%
$841,666 $40,998
Jul 25, 8 PM $0.0124
-0.19%
$842,837 $41,271
Jul 25, 7 PM $0.0124
+0.38%
$844,689 $41,455
Jul 25, 6 PM $0.0124
-0.03%
$841,861 $45,569
Jul 25, 5 PM $0.0124
+0.04%
$841,522 $47,054
Jul 25, 4 PM $0.0124
+0.12%
$840,937 $45,623
Jul 25, 3 PM $0.0124
+0.11%
$839,928 $50,002
Jul 25, 2 PM $0.0123
-0.48%
$837,333 $51,105
Jul 25, 1 PM $0.0124
+0.14%
$841,812 $51,917
Jul 25, 12 PM $0.0124
-0.19%
$840,667 $52,484