XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.018
+0.23%
$ 1.18 million $ 73,553
2:09 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,485
2:08 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,485
2:07 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,465
2:06 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,465
2:05 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,422
2:04 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,422
2:03 PM $ 0.018
+0.00%
$ 1.18 million $ 73,416
2:02 PM $ 0.018
+0.00%
$ 1.18 million $ 73,416
2:01 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,416
2:00 PM $ 0.0179
-0.12%
$ 1.18 million $ 73,403
1:59 PM $ 0.018
+0.00%
$ 1.18 million $ 73,258
1:58 PM $ 0.018
+0.00%
$ 1.18 million $ 73,258
1:57 PM $ 0.018
+0.00%
$ 1.18 million $ 73,261
1:56 PM $ 0.018
+0.00%
$ 1.18 million $ 73,261
1:55 PM $ 0.018
+0.03%
$ 1.18 million $ 73,259
1:54 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,259
1:53 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,266
1:52 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,281
1:51 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,281
1:50 PM $ 0.0179
-0.21%
$ 1.18 million $ 73,256
1:49 PM $ 0.018
+0.00%
$ 1.18 million $ 73,189
1:48 PM $ 0.018
+0.00%
$ 1.18 million $ 73,189
1:47 PM $ 0.018
+0.00%
$ 1.18 million $ 73,179
1:46 PM $ 0.018
+0.00%
$ 1.18 million $ 73,179
1:45 PM $ 0.018
-0.05%
$ 1.18 million $ 73,082
1:44 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,082
1:43 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,080
1:42 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,065
1:41 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,065
1:40 PM $ 0.0179
-0.13%
$ 1.17 million $ 72,887
1:39 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,887
1:38 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,886
1:37 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,886
1:36 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,889
1:35 PM $ 0.0179
-0.05%
$ 1.18 million $ 73,011
1:34 PM $ 0.018
+0.00%
$ 1.18 million $ 73,025
1:33 PM $ 0.018
+0.00%
$ 1.18 million $ 73,025
1:32 PM $ 0.018
+0.00%
$ 1.18 million $ 73,024
1:31 PM $ 0.018
+0.00%
$ 1.18 million $ 73,024
1:30 PM $ 0.018
+0.11%
$ 1.18 million $ 72,925
1:29 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,925
1:28 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,919
1:27 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,929
1:26 PM $ 0.0179
+0.00%
$ 1.18 million $ 72,929
1:25 PM $ 0.0179
-0.04%
$ 1.18 million $ 72,905
1:24 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,936
1:23 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,936
1:22 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,906
1:21 PM $ 0.0179
+0.00%
$ 1.17 million $ 72,906