XRP Healthcare Historical Data

XRPH Page 14
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,401
10:22 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,395
10:21 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,395
10:20 AM $ 0.0166
-0.02%
$ 1.08 million $ 80,398
10:19 AM $ 0.0166
+0.18%
$ 1.08 million $ 80,469
10:18 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,464
10:17 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,464
10:16 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,463
10:15 AM $ 0.0165
-0.03%
$ 1.08 million $ 80,477
10:14 AM $ 0.0165
-0.03%
$ 1.07 million $ 80,491
10:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,491
10:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,498
10:11 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,498
10:10 AM $ 0.0165
+0.04%
$ 1.07 million $ 80,488
10:09 AM $ 0.0165
-0.08%
$ 1.07 million $ 80,549
10:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,549
10:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,537
10:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,529
10:05 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,517
10:04 AM $ 0.0166
+0.13%
$ 1.08 million $ 80,647
10:03 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,647
10:02 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,638
10:01 AM $ 0.0165
-0.01%
$ 1.08 million $ 80,638
10:00 AM $ 0.0165
-0.03%
$ 1.08 million $ 80,639
9:59 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,779
9:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,779
9:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,786
9:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,810
9:55 AM $ 0.0165
-0.05%
$ 1.07 million $ 80,810
9:54 AM $ 0.0165
+0.04%
$ 1.07 million $ 80,882
9:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,918
9:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,918
9:51 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,929
9:50 AM $ 0.0165
-0.29%
$ 1.07 million $ 80,894
9:49 AM $ 0.0165
+0.22%
$ 1.07 million $ 81,029
9:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,037
9:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,030
9:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,043
9:45 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,043
9:44 AM $ 0.0165
-0.10%
$ 1.07 million $ 81,169
9:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,191
9:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,191
9:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,221
9:40 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,221
9:39 AM $ 0.0165
+0.09%
$ 1.07 million $ 81,449
9:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,443
9:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,443
9:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,461
9:35 AM $ 0.0165
+0.00%
$ 1.07 million $ 81,502
9:34 AM $ 0.0165
+0.04%
$ 1.07 million $ 81,502