XRP Healthcare Historical Data

XRPH Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0574
+1.45%
$ 157,735 $ 158,083
May 21, 2024 $ 0.0565
-12.92%
$ 155,256 $ 161,225
May 20, 2024 $ 0.066
+16.14%
$ 181,474 $ 216,825
May 19, 2024 $ 0.0568
-2.14%
$ 156,305 $ 133,824
May 18, 2024 $ 0.0582
+2.84%
$ 160,038 $ 209,529
May 17, 2024 $ 0.0566
+7.06%
$ 155,588 $ 202,071
May 16, 2024 $ 0.0528
-6.14%
$ 145,232 $ 174,871
May 15, 2024 $ 0.0563
+8.50%
$ 154,725 $ 177,543
May 14, 2024 $ 0.0518
-3.78%
$ 142,570 $ 205,744
May 13, 2024 $ 0.0539
-11.92%
$ 148,282 $ 180,697
May 12, 2024 $ 0.0612
-3.82%
$ 168,232 $ 168,084
May 11, 2024 $ 0.0636
-9.14%
$ 174,858 $ 204,233
May 10, 2024 $ 0.07
+13.71%
$ 192,391 $ 207,406
May 9, 2024 $ 0.0617
+7.89%
$ 169,667 $ 169,075
May 8, 2024 $ 0.0573
-3.40%
$ 157,447 $ 163,714
May 7, 2024 $ 0.0594
+10.22%
$ 163,316 $ 211,612
May 6, 2024 $ 0.0539
+4.60%
$ 148,199 $ 160,264
May 5, 2024 $ 0.0515
+6.86%
$ 141,683 $ 166,662
May 4, 2024 $ 0.0482
+8.04%
$ 132,562 $ 171,357
May 3, 2024 $ 0.0446
+7.52%
$ 122,565 $ 156,766
May 2, 2024 $ 0.0415
+0.45%
$ 114,038 $ 192,177
May 1, 2024 $ 0.0418
-12.93%
$ 113,572 $ 192,420
Apr 30, 2024 $ 0.048
-7.64%
$ 132,076 $ 200,370
Apr 29, 2024 $ 0.052
+0.26%
$ 142,997 $ 213,339
Apr 28, 2024 $ 0.0519
-0.07%
$ 142,628 $ 218,264
Apr 27, 2024 $ 0.0519
+2.37%
$ 142,685 $ 217,899
Apr 26, 2024 $ 0.0508
-9.13%
$ 139,683 $ 191,926
Apr 25, 2024 $ 0.0559
+7.58%
$ 153,825 $ 257,225
Apr 24, 2024 $ 0.052
-7.03%
$ 142,983 $ 232,844
Apr 23, 2024 $ 0.056
-2.97%
$ 153,924 $ 246,861
Apr 22, 2024 $ 0.0577
-1.70%
$ 158,656 $ 265,607
Apr 21, 2024 $ 0.0587
-2.92%
$ 161,474 $ 294,408
Apr 20, 2024 $ 0.0605
-8.50%
$ 166,293 $ 271,971
Apr 19, 2024 $ 0.0661
+3.59%
$ 181,794 $ 311,946
Apr 18, 2024 $ 0.0642
-2.81%
$ 176,423 $ 261,604
Apr 17, 2024 $ 0.066
+1.79%
$ 181,528 $ 282,936
Apr 16, 2024 $ 0.0649
+11.53%
$ 178,366 $ 271,959
Apr 15, 2024 $ 0.0581
-9.90%
$ 159,833 $ 296,579
Apr 14, 2024 $ 0.0644
+22.85%
$ 176,975 $ 299,317
Apr 13, 2024 $ 0.0523
-4.13%
$ 143,897 $ 342,650
Apr 12, 2024 $ 0.0546
-5.82%
$ 150,110 $ 304,496
Apr 11, 2024 $ 0.058
-6.47%
$ 159,549 $ 287,829
Apr 10, 2024 $ 0.062
+1.08%
$ 170,550 $ 337,903
Apr 9, 2024 $ 0.0614
-9.29%
$ 168,720 $ 337,212
Apr 8, 2024 $ 0.0676
+4.23%
$ 186,025 $ 363,203
Apr 7, 2024 $ 0.0649
-17.50%
$ 178,488 $ 413,770
Apr 6, 2024 $ 0.0788
+58.40%
$ 216,610 $ 486,313
Apr 5, 2024 $ 0.0497
+9.52%
$ 136,686 $ 278,042
Apr 4, 2024 $ 0.0454
-0.89%
$ 124,801 $ 299,569
Apr 3, 2024 $ 0.0459
+12.09%
$ 126,250 $ 280,907