XRP Healthcare Historical Data

XRPH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $0.0124
-0.19%
$840,667 $52,484
Jul 25, 11 AM $0.0124
-0.38%
$842,468 $52,215
Jul 25, 10 AM $0.0125
+0.30%
$845,723 $51,518
Jul 25, 9 AM $0.0124
-0.05%
$842,770 $51,633
Jul 25, 8 AM $0.0124
+1.03%
$843,219 $51,674
Jul 25, 7 AM $0.0123
+0.41%
$834,188 $50,853
Jul 25, 6 AM $0.0122
+0.02%
$830,540 $51,830
Jul 25, 5 AM $0.0122
-0.09%
$830,632 $51,878
Jul 25, 4 AM $0.0123
-0.19%
$831,681 $47,614
Jul 25, 3 AM $0.0123
-0.20%
$833,033 $51,890
Jul 25, 2 AM $0.0123
-0.10%
$834,714 $51,998
Jul 25, 1 AM $0.0123
-0.18%
$834,207 $51,292
Jul 25, 12 AM $0.0123
-0.37%
$835,710 $52,319
Jul 24, 11 PM $0.0124
+0.90%
$839,326 $50,530
Jul 24, 10 PM $0.0123
-0.40%
$831,867 $49,884
Jul 24, 9 PM $0.0123
+0.29%
$835,760 $48,954
Jul 24, 8 PM $0.0123
+0.09%
$833,306 $49,852
Jul 24, 7 PM $0.0123
-0.56%
$832,530 $44,807
Jul 24, 6 PM $0.0123
+0.65%
$837,496 $47,801
Jul 24, 5 PM $0.0123
+0.44%
$832,127 $42,563
Jul 24, 4 PM $0.0122
-0.21%
$827,855 $45,123
Jul 24, 3 PM $0.0122
-0.26%
$829,901 $45,241
Jul 24, 2 PM $0.0123
-1.92%
$832,078 $44,122
Jul 24, 1 PM $0.0125
-0.15%
$848,974 $43,049
Jul 24, 12 PM $0.0125
+0.77%
$850,264 $42,992
Jul 24, 11 AM $0.0124
-0.29%
$843,415 $44,453
Jul 24, 10 AM $0.0125
+0.03%
$845,144 $40,770
Jul 24, 9 AM $0.0125
+0.02%
$845,503 $44,483
Jul 24, 8 AM $0.0124
+0.25%
$844,682 $45,104
Jul 24, 7 AM $0.0124
+0.05%
$842,244 $44,414
Jul 24, 6 AM $0.0124
+0.47%
$843,256 $40,407
Jul 24, 5 AM $0.0124
-0.84%
$839,342 $44,971
Jul 24, 4 AM $0.0125
+0.90%
$846,440 $45,108
Jul 24, 3 AM $0.0123
-0.48%
$837,645 $46,636
Jul 24, 2 AM $0.0124
+0.47%
$843,602 $47,070
Jul 24, 1 AM $0.0124
-0.04%
$839,679 $47,139
Jul 24, 12 AM $0.0124
-0.56%
$840,019 $46,991
Jul 23, 11 PM $0.0124
+1.05%
$844,726 $48,032
Jul 23, 10 PM $0.0123
-0.63%
$835,642 $44,014
Jul 23, 9 PM $0.0124
+1.13%
$840,912 $48,233
Jul 23, 8 PM $0.0122
+0.29%
$831,198 $47,249
Jul 23, 7 PM $0.0122
-0.39%
$828,755 $47,557
Jul 23, 6 PM $0.0123
-0.50%
$831,975 $48,419
Jul 23, 5 PM $0.0123
+0.35%
$836,444 $49,652
Jul 23, 4 PM $0.0123
+0.09%
$832,616 $51,212
Jul 23, 3 PM $0.0123
-0.25%
$832,861 $46,107
Jul 23, 2 PM $0.0123
+0.14%
$836,316 $46,680
Jul 23, 1 PM $0.0123
+0.22%
$834,814 $51,121
Jul 23, 12 PM $0.0123
+1.19%
$832,702 $50,054
Jul 23, 11 AM $0.0121
+0.32%
$823,187 $49,445