XRP Healthcare Historical Data

XRPH Page 15
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0165
+0.03%
$ 1.07 million $ 80,298
11:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,325
11:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,325
11:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,333
11:00 AM $ 0.0165
-0.01%
$ 1.07 million $ 80,333
10:59 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,339
10:58 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,356
10:57 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,356
10:56 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,333
10:55 AM $ 0.0165
+0.03%
$ 1.07 million $ 80,320
10:54 AM $ 0.0165
+0.14%
$ 1.07 million $ 80,290
10:53 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,290
10:52 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,284
10:51 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,286
10:50 AM $ 0.0165
+0.01%
$ 1.07 million $ 80,270
10:49 AM $ 0.0165
-0.11%
$ 1.07 million $ 80,320
10:48 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,320
10:47 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,300
10:46 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,300
10:45 AM $ 0.0165
-0.01%
$ 1.07 million $ 80,300
10:44 AM $ 0.0165
-0.01%
$ 1.07 million $ 80,326
10:43 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,288
10:42 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,288
10:41 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,268
10:40 AM $ 0.0165
+0.06%
$ 1.07 million $ 80,268
10:39 AM $ 0.0165
-0.12%
$ 1.07 million $ 80,291
10:38 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,295
10:37 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,295
10:36 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,309
10:35 AM $ 0.0165
-0.02%
$ 1.07 million $ 80,306
10:34 AM $ 0.0165
-0.18%
$ 1.07 million $ 80,359
10:33 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,359
10:32 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,375
10:31 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,375
10:30 AM $ 0.0166
-0.14%
$ 1.07 million $ 80,373
10:29 AM $ 0.0166
+0.13%
$ 1.08 million $ 80,357
10:28 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,359
10:27 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,359
10:26 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,359
10:25 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,343
10:24 AM $ 0.0166
+0.01%
$ 1.08 million $ 80,401
10:23 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,401
10:22 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,395
10:21 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,395
10:20 AM $ 0.0166
-0.02%
$ 1.08 million $ 80,398
10:19 AM $ 0.0166
+0.18%
$ 1.08 million $ 80,469
10:18 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,464
10:17 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,464
10:16 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,463
10:15 AM $ 0.0165
-0.03%
$ 1.08 million $ 80,477