XRP Healthcare Historical Data

XRPH Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,382
2:53 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,382
2:52 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,380
2:51 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,380
2:50 PM $ 0.0179
-0.01%
$ 1.17 million $ 74,234
2:49 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,234
2:48 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,223
2:47 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,223
2:46 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,234
2:45 PM $ 0.0179
+0.01%
$ 1.17 million $ 74,234
2:44 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,200
2:43 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,204
2:42 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,203
2:41 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,203
2:40 PM $ 0.0179
-0.14%
$ 1.17 million $ 74,193
2:39 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,171
2:38 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,171
2:37 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,150
2:36 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,150
2:35 PM $ 0.0179
-0.01%
$ 1.17 million $ 74,029
2:34 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,029
2:33 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,012
2:32 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,012
2:31 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,034
2:30 PM $ 0.0179
+0.29%
$ 1.18 million $ 74,034
2:29 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,902
2:28 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,908
2:27 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,908
2:26 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,909
2:25 PM $ 0.0179
-0.36%
$ 1.17 million $ 73,865
2:24 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,773
2:23 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,773
2:22 PM $ 0.018
+0.00%
$ 1.18 million $ 73,744
2:21 PM $ 0.018
+0.00%
$ 1.18 million $ 73,744
2:20 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,681
2:19 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,681
2:18 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,685
2:17 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,685
2:16 PM $ 0.0179
+0.00%
$ 1.18 million $ 73,679
2:15 PM $ 0.0179
-0.09%
$ 1.18 million $ 73,687
2:14 PM $ 0.018
+0.00%
$ 1.18 million $ 73,566
2:13 PM $ 0.018
+0.00%
$ 1.18 million $ 73,566
2:12 PM $ 0.018
+0.00%
$ 1.18 million $ 73,550
2:11 PM $ 0.018
+0.00%
$ 1.18 million $ 73,550
2:10 PM $ 0.018
+0.23%
$ 1.18 million $ 73,553
2:09 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,485
2:08 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,485
2:07 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,465
2:06 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,465
2:05 PM $ 0.0179
+0.00%
$ 1.17 million $ 73,422