XRP Healthcare Historical Data

XRPH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0459
+12.09%
$ 126,250 $ 280,907
Apr 2, 2024 $ 0.0409
-11.19%
$ 112,512 $ 313,627
Apr 1, 2024 $ 0.046
-1.40%
$ 126,574 $ 302,999
Mar 31, 2024 $ 0.0468
-3.57%
$ 128,784 $ 311,223
Mar 30, 2024 $ 0.0486
+17.49%
$ 133,552 $ 355,219
Mar 29, 2024 $ 0.041
+9.57%
$ 112,678 $ 278,844
Mar 28, 2024 $ 0.0374
-5.07%
$ 102,811 $ 287,262
Mar 27, 2024 $ 0.0394
+1.93%
$ 108,297 $ 387,595
Mar 26, 2024 $ 0.0391
+33.91%
$ 107,432 $ 379,133
Mar 25, 2024 $ 0.0289
+3.88%
$ 79,609 $ 353,594
Mar 24, 2024 $ 0.0278
+16.49%
$ 76,495 $ 338,549
Mar 23, 2024 $ 0.0239
+3.95%
$ 65,638 $ 302,531
Mar 22, 2024 $ 0.023
-6.23%
$ 63,151 $ 280,107
Mar 21, 2024 $ 0.0245
-2.44%
$ 67,349 $ 255,708
Mar 20, 2024 $ 0.0252
+5.36%
$ 69,176 $ 315,086
Mar 19, 2024 $ 0.0239
-5.26%
$ 65,676 $ 355,788
Mar 18, 2024 $ 0.0252
+17.79%
$ 69,333 $ 432,714
Mar 17, 2024 $ 0.0214
+0.26%
$ 58,887 $ 385,647
Mar 16, 2024 $ 0.0214
-3.63%
$ 58,741 $ 353,867
Mar 15, 2024 $ 0.0222
+3.13%
$ 61,153 $ 357,152
Mar 14, 2024 $ 0.0216
-13.53%
$ 59,309 $ 407,821
Mar 13, 2024 $ 0.0249
+5.06%
$ 68,592 $ 350,147
Mar 12, 2024 $ 0.0238
-9.52%
$ 65,407 $ 309,310
Mar 11, 2024 $ 0.0264
+16.40%
$ 72,732 $ 353,324
Mar 10, 2024 $ 0.0227
-4.58%
$ 62,523 $ 272,739
Mar 9, 2024 $ 0.0238
+3.14%
$ 65,531 $ 317,252
Mar 8, 2024 $ 0.0231
-10.00%
$ 63,471 $ 312,140
Mar 7, 2024 $ 0.0256
+20.74%
$ 70,515 $ 425,790
Mar 6, 2024 $ 0.0212
-2.48%
$ 58,341 $ 373,453
Mar 5, 2024 $ 0.0216
-3.30%
$ 59,279 $ 345,250
Mar 4, 2024 $ 0.0222
-9.54%
$ 61,173 $ 340,307
Mar 3, 2024 $ 0.0246
+7.49%
$ 67,758 $ 322,162
Mar 2, 2024 $ 0.0229
+6.98%
$ 62,935 $ 334,201
Mar 1, 2024 $ 0.0214
+1.63%
$ 58,864 $ 345,935
Feb 29, 2024 $ 0.021
-1.40%
$ 57,866 $ 268,391
Feb 28, 2024 $ 0.0213
+0.30%
$ 58,680 $ 230,396
Feb 27, 2024 $ 0.0212
+1.83%
$ 58,436 $ 219,659
Feb 26, 2024 $ 0.0209
+1.78%
$ 57,389 $ 221,784
Feb 25, 2024 $ 0.0207
+1.52%
$ 56,853 $ 264,668
Feb 24, 2024 $ 0.0204
+6.61%
$ 56,138 $ 290,005
Feb 23, 2024 $ 0.0191
-1.85%
$ 52,646 $ 377,917
Feb 22, 2024 $ 0.0195
-2.00%
$ 53,720 $ 338,496
Feb 21, 2024 $ 0.0199
+4.99%
$ 54,748 $ 255,902
Feb 20, 2024 $ 0.0189
-3.37%
$ 52,110 $ 348,238
Feb 19, 2024 $ 0.0196
+4.23%
$ 53,926 $ 377,265
Feb 18, 2024 $ 0.0189
-1.09%
$ 51,880 $ 443,714
Feb 17, 2024 $ 0.0191
+1.38%
$ 52,432 $ 370,313
Feb 16, 2024 $ 0.0188
-4.14%
$ 51,718 $ 406,545
Feb 15, 2024 $ 0.0196
-0.59%
$ 53,944 $ 376,500
Feb 14, 2024 $ 0.0197
+2.37%
$ 54,256 $ 427,290