Coinranking
XRP Healthcare Historical Data
XRPH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.0344 | -5.70% | ||
| Aug 2, 2024 | $0.0365 | -5.21% | ||
| Aug 1, 2024 | $0.0385 | -9.15% | ||
| Jul 31, 2024 | $0.0425 | -4.03% | ||
| Jul 30, 2024 | $0.0443 | -3.00% | ||
| Jul 29, 2024 | $0.0457 | +6.96% | ||
| Jul 28, 2024 | $0.0427 | -4.75% | ||
| Jul 27, 2024 | $0.0448 | -2.80% | ||
| Jul 26, 2024 | $0.0457 | +4.50% | ||
| Jul 25, 2024 | $0.0437 | +13.29% | ||
| Jul 24, 2024 | $0.0387 | +10.98% | ||
| Jul 23, 2024 | $0.0348 | +12.28% | ||
| Jul 22, 2024 | $0.031 | -4.85% | ||
| Jul 21, 2024 | $0.0326 | +2.32% | ||
| Jul 20, 2024 | $0.0318 | -4.18% | ||
| Jul 19, 2024 | $0.033 | +1.30% | ||
| Jul 18, 2024 | $0.0326 | -10.95% | ||
| Jul 17, 2024 | $0.0366 | +12.48% | ||
| Jul 16, 2024 | $0.0326 | -5.52% | ||
| Jul 15, 2024 | $0.0345 | +13.72% | ||
| Jul 14, 2024 | $0.0303 | +15.12% | ||
| Jul 13, 2024 | $0.0264 | +12.74% | ||
| Jul 12, 2024 | $0.0234 | +0.98% | ||
| Jul 11, 2024 | $0.0232 | -15.75% | ||
| Jul 10, 2024 | $0.0275 | -1.09% | ||
| Jul 9, 2024 | $0.0278 | +0.34% | ||
| Jul 8, 2024 | $0.0277 | -1.04% | ||
| Jul 7, 2024 | $0.028 | -4.22% | ||
| Jul 6, 2024 | $0.0291 | +2.62% | ||
| Jul 5, 2024 | $0.0283 | -1.91% | ||
| Jul 4, 2024 | $0.0288 | -11.38% | ||
| Jul 3, 2024 | $0.0326 | -6.16% | ||
| Jul 2, 2024 | $0.0347 | -6.11% | ||
| Jul 1, 2024 | $0.037 | -6.47% | ||
| Jun 30, 2024 | $0.0396 | +0.27% | ||
| Jun 29, 2024 | $0.0395 | -3.65% | ||
| Jun 28, 2024 | $0.0409 | -1.83% | ||
| Jun 27, 2024 | $0.0418 | +4.22% | ||
| Jun 26, 2024 | $0.0401 | +8.49% | ||
| Jun 25, 2024 | $0.0369 | +2.39% | ||
| Jun 24, 2024 | $0.0361 | -7.76% | ||
| Jun 23, 2024 | $0.0392 | +0.96% | ||
| Jun 22, 2024 | $0.0388 | +1.81% | ||
| Jun 21, 2024 | $0.0381 | -4.30% | ||
| Jun 20, 2024 | $0.0398 | -4.40% | ||
| Jun 19, 2024 | $0.0417 | +6.24% | ||
| Jun 18, 2024 | $0.0392 | -6.55% | ||
| Jun 17, 2024 | $0.042 | -1.14% | ||
| Jun 16, 2024 | $0.0424 | -5.06% | ||
| Jun 15, 2024 | $0.0447 | +1.03% | ||