XRP Healthcare Historical Data

XRPH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0185
+1.02%
$ 1.18 million $ 111,229
Mar 22, 6 PM $ 0.0183
+0.26%
$ 1.17 million $ 111,208
Mar 22, 5 PM $ 0.0183
-0.37%
$ 1.17 million $ 110,456
Mar 22, 4 PM $ 0.0183
+0.21%
$ 1.17 million $ 111,061
Mar 22, 3 PM $ 0.0183
+0.59%
$ 1.17 million $ 112,954
Mar 22, 2 PM $ 0.0182
-0.53%
$ 1.16 million $ 112,560
Mar 22, 1 PM $ 0.0183
+0.95%
$ 1.17 million $ 111,138
Mar 22, 12 PM $ 0.0182
-0.03%
$ 1.16 million $ 108,549
Mar 22, 11 AM $ 0.0182
+0.20%
$ 1.17 million $ 106,848
Mar 22, 10 AM $ 0.0182
-0.09%
$ 1.16 million $ 104,514
Mar 22, 9 AM $ 0.0182
-0.66%
$ 1.16 million $ 99,209
Mar 22, 8 AM $ 0.0183
-0.52%
$ 1.17 million $ 98,779
Mar 22, 7 AM $ 0.0184
+0.69%
$ 1.17 million $ 97,472
Mar 22, 6 AM $ 0.0182
-0.51%
$ 1.17 million $ 98,240
Mar 22, 5 AM $ 0.0183
-0.21%
$ 1.17 million $ 100,375
Mar 22, 4 AM $ 0.0184
-0.33%
$ 1.18 million $ 100,363
Mar 22, 3 AM $ 0.0185
+0.24%
$ 1.18 million $ 99,693
Mar 22, 2 AM $ 0.0184
-0.05%
$ 1.18 million $ 98,678
Mar 22, 1 AM $ 0.0184
-1.62%
$ 1.18 million $ 98,030
Mar 22, 12 AM $ 0.0187
+0.25%
$ 1.2 million $ 94,290
Mar 21, 11 PM $ 0.0187
-0.43%
$ 1.2 million $ 93,975
Mar 21, 10 PM $ 0.0187
-0.23%
$ 1.2 million $ 93,013
Mar 21, 9 PM $ 0.0188
+0.17%
$ 1.2 million $ 91,302
Mar 21, 8 PM $ 0.0187
+0.57%
$ 1.2 million $ 91,770
Mar 21, 7 PM $ 0.0186
+0.15%
$ 1.19 million $ 91,444
Mar 21, 6 PM $ 0.0186
+0.23%
$ 1.19 million $ 90,101
Mar 21, 5 PM $ 0.0186
-0.63%
$ 1.19 million $ 89,862
Mar 21, 4 PM $ 0.0187
-0.33%
$ 1.19 million $ 89,344
Mar 21, 3 PM $ 0.0187
+0.26%
$ 1.2 million $ 86,878
Mar 21, 2 PM $ 0.0187
+0.02%
$ 1.2 million $ 85,447
Mar 21, 1 PM $ 0.0187
-0.68%
$ 1.2 million $ 86,270
Mar 21, 12 PM $ 0.0188
+0.23%
$ 1.2 million $ 85,955
Mar 21, 11 AM $ 0.0188
-0.16%
$ 1.2 million $ 86,330
Mar 21, 10 AM $ 0.0188
+0.02%
$ 1.2 million $ 87,351
Mar 21, 9 AM $ 0.0188
-0.07%
$ 1.2 million $ 86,130
Mar 21, 8 AM $ 0.0188
+0.05%
$ 1.2 million $ 86,153
Mar 21, 7 AM $ 0.0188
-0.15%
$ 1.2 million $ 84,975
Mar 21, 6 AM $ 0.0188
-0.44%
$ 1.2 million $ 82,724
Mar 21, 5 AM $ 0.0189
+0.07%
$ 1.21 million $ 80,975
Mar 21, 4 AM $ 0.0189
-0.13%
$ 1.21 million $ 79,304
Mar 21, 3 AM $ 0.0189
+0.42%
$ 1.21 million $ 77,326
Mar 21, 2 AM $ 0.0188
+0.06%
$ 1.2 million $ 77,523
Mar 21, 1 AM $ 0.0189
+0.06%
$ 1.2 million $ 78,024
Mar 21, 12 AM $ 0.0189
+0.20%
$ 1.21 million $ 79,098
Mar 20, 11 PM $ 0.0188
+0.22%
$ 1.2 million $ 78,356
Mar 20, 10 PM $ 0.0188
+0.04%
$ 1.2 million $ 78,571
Mar 20, 9 PM $ 0.0188
-0.27%
$ 1.2 million $ 78,432
Mar 20, 8 PM $ 0.0188
-0.09%
$ 1.2 million $ 77,443
Mar 20, 7 PM $ 0.0188
-1.02%
$ 1.2 million $ 77,110
Mar 20, 6 PM $ 0.019
-0.20%
$ 1.22 million $ 79,279