XRP Healthcare Historical Data

XRPH Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0176
+0.28%
$ 1.16 million $ 73,771
May 21, 10 PM $ 0.0175
-0.40%
$ 1.15 million $ 73,859
May 21, 9 PM $ 0.0176
+0.96%
$ 1.16 million $ 73,148
May 21, 8 PM $ 0.0174
+0.38%
$ 1.15 million $ 72,866
May 21, 7 PM $ 0.0174
+0.11%
$ 1.14 million $ 73,082
May 21, 6 PM $ 0.0173
-0.68%
$ 1.14 million $ 73,000
May 21, 5 PM $ 0.0175
+0.37%
$ 1.15 million $ 72,739
May 21, 4 PM $ 0.0174
-0.52%
$ 1.14 million $ 71,268
May 21, 3 PM $ 0.0175
-0.57%
$ 1.15 million $ 69,082
May 21, 2 PM $ 0.0176
-0.16%
$ 1.15 million $ 66,279
May 21, 1 PM $ 0.0176
+0.21%
$ 1.16 million $ 63,661
May 21, 12 PM $ 0.0176
+0.19%
$ 1.15 million $ 62,069
May 21, 11 AM $ 0.0176
-0.07%
$ 1.15 million $ 59,923
May 21, 10 AM $ 0.0176
+0.03%
$ 1.15 million $ 57,195
May 21, 9 AM $ 0.0176
-0.49%
$ 1.15 million $ 55,070
May 21, 8 AM $ 0.0176
+0.24%
$ 1.16 million $ 54,264
May 21, 7 AM $ 0.0176
-0.43%
$ 1.15 million $ 52,638
May 21, 6 AM $ 0.0176
+0.53%
$ 1.16 million $ 50,283
May 21, 5 AM $ 0.0175
-0.20%
$ 1.15 million $ 47,685
May 21, 4 AM $ 0.0176
+0.38%
$ 1.15 million $ 45,554
May 21, 3 AM $ 0.0175
+0.24%
$ 1.15 million $ 43,107
May 21, 2 AM $ 0.0175
+0.05%
$ 1.15 million $ 40,348
May 21, 1 AM $ 0.0175
-0.15%
$ 1.15 million $ 38,641
May 21, 12 AM $ 0.0175
+0.56%
$ 1.15 million $ 36,555
May 20, 11 PM $ 0.0174
-0.13%
$ 1.14 million $ 34,443
May 20, 10 PM $ 0.0174
-0.17%
$ 1.14 million $ 32,581
May 20, 9 PM $ 0.0174
-0.57%
$ 1.15 million $ 29,361
May 20, 8 PM $ 0.0176
-0.33%
$ 1.16 million $ 26,646
May 20, 7 PM $ 0.0177
-0.65%
$ 1.16 million $ 23,254
May 20, 6 PM $ 0.0178
+0.62%
$ 1.17 million $ 20,638
May 20, 5 PM $ 0.0177
+0.54%
$ 1.16 million $ 20,851
May 20, 4 PM $ 0.0176
+0.77%
$ 1.16 million $ 23,984
May 20, 3 PM $ 0.0176
+0.41%
$ 1.15 million $ 25,901
May 20, 2 PM $ 0.0175
+0.09%
$ 1.15 million $ 28,201
May 20, 1 PM $ 0.0175
-0.27%
$ 1.15 million $ 31,057
May 20, 12 PM $ 0.0175
+0.53%
$ 1.15 million $ 33,868
May 20, 11 AM $ 0.0174
-0.66%
$ 1.15 million $ 35,850
May 20, 10 AM $ 0.0175
+0.36%
$ 1.15 million $ 38,330
May 20, 9 AM $ 0.0175
+0.94%
$ 1.15 million $ 40,403
May 20, 8 AM $ 0.0173
+1.26%
$ 1.14 million $ 41,593
May 20, 7 AM $ 0.0171
+0.36%
$ 1.12 million $ 43,197
May 20, 6 AM $ 0.017
+0.62%
$ 1.12 million $ 44,725
May 20, 5 AM $ 0.0169
+0.07%
$ 1.11 million $ 47,238
May 20, 4 AM $ 0.0169
+0.00%
$ 1.11 million $ 50,045
May 20, 3 AM $ 0.017
+0.90%
$ 1.11 million $ 51,733
May 20, 2 AM $ 0.0168
-0.06%
$ 1.1 million $ 53,741
May 20, 1 AM $ 0.0168
+0.12%
$ 1.11 million $ 56,306
May 20, 12 AM $ 0.0168
+0.09%
$ 1.1 million $ 58,953
May 19, 11 PM $ 0.0168
-0.18%
$ 1.1 million $ 61,006
May 19, 10 PM $ 0.0168
+0.00%
$ 1.11 million $ 62,919