XRP Healthcare Historical Data

XRPH Page 16
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,785
3:36 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,787
3:35 PM $ 0.0179
-0.01%
$ 1.18 million $ 74,791
3:34 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,737
3:33 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,737
3:32 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,714
3:31 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,714
3:30 PM $ 0.0179
-0.04%
$ 1.18 million $ 74,715
3:29 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,556
3:28 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,556
3:27 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,545
3:26 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,545
3:25 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,429
3:24 PM $ 0.018
+0.00%
$ 1.18 million $ 74,429
3:23 PM $ 0.018
+0.00%
$ 1.18 million $ 74,436
3:22 PM $ 0.018
+0.00%
$ 1.18 million $ 74,436
3:21 PM $ 0.018
+0.00%
$ 1.18 million $ 74,453
3:20 PM $ 0.018
+0.06%
$ 1.18 million $ 74,456
3:19 PM $ 0.018
+0.00%
$ 1.18 million $ 74,462
3:18 PM $ 0.018
+0.00%
$ 1.18 million $ 74,462
3:17 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,473
3:16 PM $ 0.018
+0.00%
$ 1.18 million $ 74,473
3:15 PM $ 0.0179
-0.05%
$ 1.18 million $ 74,510
3:14 PM $ 0.018
+0.00%
$ 1.18 million $ 74,510
3:13 PM $ 0.018
+0.00%
$ 1.18 million $ 74,514
3:12 PM $ 0.018
+0.00%
$ 1.18 million $ 74,517
3:11 PM $ 0.018
+0.00%
$ 1.18 million $ 74,517
3:10 PM $ 0.018
+0.24%
$ 1.18 million $ 74,534
3:09 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,546
3:08 PM $ 0.018
+0.00%
$ 1.18 million $ 74,546
3:07 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,555
3:06 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,555
3:05 PM $ 0.0179
-0.08%
$ 1.18 million $ 74,497
3:04 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,497
3:03 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,485
3:02 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,485
3:01 PM $ 0.0179
-0.03%
$ 1.18 million $ 74,489
3:00 PM $ 0.0179
-0.03%
$ 1.18 million $ 74,438
2:59 PM $ 0.018
+0.00%
$ 1.18 million $ 74,438
2:58 PM $ 0.018
+0.00%
$ 1.18 million $ 74,443
2:57 PM $ 0.018
+0.00%
$ 1.18 million $ 74,441
2:56 PM $ 0.018
+0.00%
$ 1.18 million $ 74,441
2:55 PM $ 0.018
+0.51%
$ 1.18 million $ 74,425
2:54 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,382
2:53 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,382
2:52 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,380
2:51 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,380
2:50 PM $ 0.0179
-0.01%
$ 1.17 million $ 74,234
2:49 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,234
2:48 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,223