XRP Healthcare Historical Data

XRPH Page 16
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,048
11:52 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,050
11:51 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,050
11:50 AM $ 0.0166
+0.08%
$ 1.08 million $ 80,051
11:49 AM $ 0.0165
+0.14%
$ 1.08 million $ 80,071
11:48 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,165
11:47 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,165
11:46 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,170
11:45 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,159
11:44 AM $ 0.0165
-0.18%
$ 1.07 million $ 80,169
11:43 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,152
11:42 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,152
11:41 AM $ 0.0166
+0.00%
$ 1.07 million $ 80,157
11:40 AM $ 0.0166
+0.02%
$ 1.07 million $ 80,145
11:39 AM $ 0.0166
-0.09%
$ 1.08 million $ 80,172
11:38 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,172
11:37 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,179
11:36 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,179
11:35 AM $ 0.0166
-0.06%
$ 1.08 million $ 80,181
11:34 AM $ 0.0166
+0.25%
$ 1.08 million $ 80,196
11:33 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,179
11:31 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,184
11:30 AM $ 0.0165
+0.10%
$ 1.08 million $ 80,174
11:29 AM $ 0.0165
+0.05%
$ 1.07 million $ 80,174
11:28 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,214
11:27 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,205
11:26 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,205
11:25 AM $ 0.0165
-0.01%
$ 1.07 million $ 80,193
11:24 AM $ 0.0165
-0.14%
$ 1.07 million $ 80,208
11:23 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,211
11:22 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,211
11:21 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,229
11:20 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,227
11:19 AM $ 0.0165
+0.22%
$ 1.07 million $ 80,220
11:17 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,223
11:16 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,244
11:15 AM $ 0.0165
-0.04%
$ 1.07 million $ 80,245
11:14 AM $ 0.0165
-0.05%
$ 1.07 million $ 80,280
11:13 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,280
11:12 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,271
11:10 AM $ 0.0165
-0.02%
$ 1.07 million $ 80,271
11:09 AM $ 0.0165
-0.09%
$ 1.07 million $ 80,259
11:08 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,259
11:07 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,256
11:06 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,256
11:05 AM $ 0.0165
-0.04%
$ 1.07 million $ 80,269
11:04 AM $ 0.0165
+0.03%
$ 1.07 million $ 80,298
11:03 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,325
11:02 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,325
11:01 AM $ 0.0165
+0.00%
$ 1.07 million $ 80,333