Coinranking
XRP Healthcare Historical Data
XRPH
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.0442 | -5.51% | ||
| Jun 13, 2024 | $0.0468 | -2.90% | ||
| Jun 12, 2024 | $0.0482 | +9.95% | ||
| Jun 11, 2024 | $0.0438 | -5.76% | ||
| Jun 10, 2024 | $0.0465 | -0.38% | ||
| Jun 9, 2024 | $0.0467 | -4.02% | ||
| Jun 8, 2024 | $0.0486 | -0.52% | ||
| Jun 7, 2024 | $0.0489 | -11.10% | ||
| Jun 6, 2024 | $0.055 | -1.63% | ||
| Jun 5, 2024 | $0.0559 | +8.50% | ||
| Jun 4, 2024 | $0.0516 | +3.78% | ||
| Jun 3, 2024 | $0.0501 | +5.92% | ||
| Jun 2, 2024 | $0.0473 | +0.63% | ||
| Jun 1, 2024 | $0.047 | -1.37% | ||
| May 31, 2024 | $0.0476 | -5.72% | ||
| May 30, 2024 | $0.0505 | -0.10% | ||
| May 29, 2024 | $0.0505 | -0.27% | ||
| May 28, 2024 | $0.0507 | -4.71% | ||
| May 27, 2024 | $0.0532 | +2.17% | ||
| May 26, 2024 | $0.052 | -3.14% | ||
| May 25, 2024 | $0.0537 | +6.40% | ||
| May 24, 2024 | $0.0508 | -9.87% | ||
| May 23, 2024 | $0.0563 | -1.40% | ||
| May 22, 2024 | $0.0574 | +1.45% | ||
| May 21, 2024 | $0.0565 | -12.92% | ||
| May 20, 2024 | $0.066 | +16.14% | ||
| May 19, 2024 | $0.0568 | -2.14% | ||
| May 18, 2024 | $0.0582 | +2.84% | ||
| May 17, 2024 | $0.0566 | +7.06% | ||
| May 16, 2024 | $0.0528 | -6.14% | ||
| May 15, 2024 | $0.0563 | +8.50% | ||
| May 14, 2024 | $0.0518 | -3.78% | ||
| May 13, 2024 | $0.0539 | -11.92% | ||
| May 12, 2024 | $0.0612 | -3.82% | ||
| May 11, 2024 | $0.0636 | -9.14% | ||
| May 10, 2024 | $0.07 | +13.71% | ||
| May 9, 2024 | $0.0617 | +7.89% | ||
| May 8, 2024 | $0.0573 | -3.40% | ||
| May 7, 2024 | $0.0594 | +10.22% | ||
| May 6, 2024 | $0.0539 | +4.60% | ||
| May 5, 2024 | $0.0515 | +6.86% | ||
| May 4, 2024 | $0.0482 | +8.04% | ||
| May 3, 2024 | $0.0446 | +7.52% | ||
| May 2, 2024 | $0.0415 | +0.45% | ||
| May 1, 2024 | $0.0418 | -12.93% | ||
| Apr 30, 2024 | $0.048 | -7.64% | ||
| Apr 29, 2024 | $0.052 | +0.26% | ||
| Apr 28, 2024 | $0.0519 | -0.07% | ||
| Apr 27, 2024 | $0.0519 | +2.37% | ||
| Apr 26, 2024 | $0.0508 | -9.13% | ||