XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0193
-2.06%
$ 52,994 $ 405,351
Feb 12, 2024 $ 0.0197
+3.06%
$ 54,110 $ 347,109
Feb 11, 2024 $ 0.0191
+0.98%
$ 52,516 $ 351,555
Feb 10, 2024 $ 0.0189
-5.60%
$ 51,984 $ 471,743
Feb 9, 2024 $ 0.02
-2.34%
$ 55,070 $ 384,062
Feb 8, 2024 $ 0.0205
-1.64%
$ 56,402 $ 332,524
Feb 7, 2024 $ 0.0208
-7.47%
$ 57,335 $ 322,732
Feb 6, 2024 $ 0.0225
+2.38%
$ 61,969 $ 366,161
Feb 5, 2024 $ 0.022
+9.69%
$ 60,529 $ 286,697
Feb 4, 2024 $ 0.0201
+0.70%
$ 55,180 $ 237,495
Feb 3, 2024 $ 0.0199
-3.76%
$ 54,821 $ 236,560
Feb 2, 2024 $ 0.0207
+0.63%
$ 56,966 $ 260,169
Feb 1, 2024 $ 0.0206
+17.42%
$ 56,587 $ 281,115
Jan 31, 2024 $ 0.0175
+4.33%
$ 48,173 $ 315,872
Jan 30, 2024 $ 0.0168
-6.66%
$ 46,163 $ 340,401
Jan 29, 2024 $ 0.018
-7.70%
$ 49,440 $ 246,597
Jan 28, 2024 $ 0.0195
-2.16%
$ 53,555 $ 333,177
Jan 27, 2024 $ 0.0199
+1.20%
$ 54,748 $ 267,601
Jan 26, 2024 $ 0.0197
+0.44%
$ 54,114 $ 354,051
Jan 25, 2024 $ 0.0196
+4.87%
$ 53,875 $ 309,070
Jan 24, 2024 $ 0.0187
+1.77%
$ 51,375 $ 485,995
Jan 23, 2024 $ 0.0184
-12.49%
$ 50,507 $ 366,065
Jan 22, 2024 $ 0.021
-0.92%
$ 57,758 $ 315,244
Jan 21, 2024 $ 0.0212
-1.66%
$ 58,260 $ 352,406
Jan 20, 2024 $ 0.0215
+3.64%
$ 59,258 $ 343,888
Jan 19, 2024 $ 0.0208
-0.84%
$ 57,253 $ 418,957
Jan 18, 2024 $ 0.021
-6.61%
$ 57,764 $ 356,052
Jan 17, 2024 $ 0.0225
-4.52%
$ 61,883 $ 360,801
Jan 16, 2024 $ 0.0236
-5.95%
$ 64,799 $ 357,490
Jan 15, 2024 $ 0.0251
+8.01%
$ 68,929 $ 358,343
Jan 14, 2024 $ 0.0232
+1.36%
$ 63,821 $ 378,241
Jan 13, 2024 $ 0.0229
+7.82%
$ 62,926 $ 261,650
Jan 12, 2024 $ 0.0212
-6.17%
$ 58,320 $ 281,228
Jan 11, 2024 $ 0.0226
-8.43%
$ 62,144 $ 317,534
Jan 10, 2024 $ 0.0247
-12.85%
$ 67,902 $ 314,592
Jan 9, 2024 $ 0.0284
+22.77%
$ 77,963 $ 405,533
Jan 8, 2024 $ 0.0232
+11.33%
$ 63,795 $ 423,454
Jan 7, 2024 $ 0.0208
-3.33%
$ 57,318 $ 429,013
Jan 6, 2024 $ 0.0215
-1.39%
$ 59,254 $ 337,168
Jan 5, 2024 $ 0.0218
-4.50%
$ 60,044 $ 391,473
Jan 4, 2024 $ 0.0229
-10.52%
$ 62,926 $ 292,998
Jan 3, 2024 $ 0.0256
+6.77%
$ 70,321 $ 379,076
Jan 2, 2024 $ 0.0239
-1.98%
$ 65,776 $ 333,142
Jan 1, 2024 $ 0.0244
+5.40%
$ 67,068 $ 492,038
Dec 31, 2023 $ 0.0231
+4.13%
$ 63,563 $ 307,378
Dec 30, 2023 $ 0.0222
+3.43%
$ 61,098 $ 362,981
Dec 29, 2023 $ 0.0215
+4.24%
$ 59,075 $ 440,464
Dec 28, 2023 $ 0.0206
+1.51%
$ 56,717 $ 369,913
Dec 27, 2023 $ 0.0203
+1.31%
$ 55,934 $ 350,773
Dec 26, 2023 $ 0.0204
-3.62%
$ 56,069 $ 371,224