XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0117
-0.68%
$796,112 $45,993
Jul 21, 8 AM $0.0118
+0.47%
$799,520 $45,448
Jul 21, 7 AM $0.0117
-0.59%
$795,511 $45,342
Jul 21, 6 AM $0.0118
+0.53%
$800,192 $43,722
Jul 21, 5 AM $0.0117
+0.36%
$795,972 $44,148
Jul 21, 4 AM $0.0117
+0.12%
$792,845 $43,251
Jul 21, 3 AM $0.0117
+0.11%
$791,891 $40,562
Jul 21, 2 AM $0.0116
+0.11%
$789,677 $42,601
Jul 21, 1 AM $0.0116
+0.29%
$788,787 $41,670
Jul 21, 12 AM $0.0116
+0.15%
$785,838 $41,087
Jul 20, 11 PM $0.0116
-0.18%
$784,400 $41,721
Jul 20, 10 PM $0.0116
-0.16%
$785,798 $42,110
Jul 20, 9 PM $0.0116
-0.49%
$786,632 $42,728
Jul 20, 8 PM $0.0116
-0.15%
$790,478 $42,042
Jul 20, 7 PM $0.0117
+0.14%
$792,635 $38,594
Jul 20, 6 PM $0.0117
-0.35%
$791,513 $41,826
Jul 20, 5 PM $0.0117
+0.29%
$794,274 $39,004
Jul 20, 4 PM $0.0117
+0.12%
$792,261 $39,301
Jul 20, 3 PM $0.0117
-0.30%
$791,530 $42,221
Jul 20, 2 PM $0.0117
+0.27%
$793,931 $38,110
Jul 20, 1 PM $0.0116
-0.40%
$790,612 $41,501
Jul 20, 12 PM $0.0117
+0.32%
$794,808 $37,913
Jul 20, 11 AM $0.0117
-0.34%
$792,694 $41,885
Jul 20, 10 AM $0.0117
+0.75%
$795,115 $39,240
Jul 20, 9 AM $0.0116
-0.28%
$788,731 $42,487
Jul 20, 8 AM $0.0116
+0.07%
$790,707 $42,715
Jul 20, 7 AM $0.0116
-0.62%
$790,353 $44,438
Jul 20, 6 AM $0.0117
+0.15%
$795,717 $44,328
Jul 20, 5 AM $0.0117
+0.18%
$796,429 $43,862
Jul 20, 4 AM $0.0117
+0.13%
$797,143 $43,560
Jul 20, 3 AM $0.0117
-0.16%
$794,917 $42,481
Jul 20, 2 AM $0.0117
+0.33%
$794,020 $42,004
Jul 20, 1 AM $0.0117
-0.27%
$791,916 $42,136
Jul 20, 12 AM $0.0117
-0.06%
$792,636 $43,060
Jul 19, 11 PM $0.0117
+0.35%
$793,380 $42,812
Jul 19, 10 PM $0.0117
+0.02%
$791,319 $42,027
Jul 19, 9 PM $0.0117
+0.59%
$792,855 $41,651
Jul 19, 8 PM $0.0116
-0.87%
$785,798 $41,280
Jul 19, 7 PM $0.0117
+0.07%
$793,196 $42,824
Jul 19, 6 PM $0.0117
+0.48%
$795,247 $42,967
Jul 19, 5 PM $0.0117
-0.08%
$793,576 $43,375
Jul 19, 4 PM $0.0117
+0.63%
$796,318 $43,493
Jul 19, 3 PM $0.0117
-0.46%
$791,607 $42,903
Jul 19, 2 PM $0.0117
-0.32%
$794,812 $43,165
Jul 19, 1 PM $0.0117
+0.01%
$797,402 $44,057
Jul 19, 12 PM $0.0117
+0.51%
$796,879 $45,053
Jul 19, 11 AM $0.0116
+0.22%
$790,239 $44,662
Jul 19, 10 AM $0.0116
-0.84%
$788,733 $43,656
Jul 19, 9 AM $0.0117
+0.91%
$796,319 $43,663
Jul 19, 8 AM $0.0116
-0.80%
$790,611 $43,560