XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0188
-1.02%
$ 1.2 million $ 77,110
Mar 20, 6 PM $ 0.019
-0.20%
$ 1.22 million $ 79,279
Mar 20, 5 PM $ 0.0191
-0.13%
$ 1.22 million $ 79,045
Mar 20, 4 PM $ 0.0191
+0.24%
$ 1.22 million $ 78,873
Mar 20, 3 PM $ 0.0191
+0.01%
$ 1.22 million $ 79,396
Mar 20, 2 PM $ 0.0191
-0.82%
$ 1.22 million $ 80,815
Mar 20, 1 PM $ 0.0192
+0.01%
$ 1.23 million $ 81,743
Mar 20, 12 PM $ 0.0192
-0.09%
$ 1.23 million $ 83,713
Mar 20, 11 AM $ 0.0192
+0.00%
$ 1.23 million $ 85,532
Mar 20, 10 AM $ 0.0192
-0.61%
$ 1.23 million $ 85,297
Mar 20, 9 AM $ 0.0193
+0.53%
$ 1.23 million $ 87,401
Mar 20, 8 AM $ 0.0192
+0.35%
$ 1.23 million $ 88,810
Mar 20, 7 AM $ 0.0192
+0.68%
$ 1.22 million $ 89,588
Mar 20, 6 AM $ 0.019
-0.17%
$ 1.22 million $ 90,634
Mar 20, 5 AM $ 0.0191
+0.21%
$ 1.22 million $ 89,950
Mar 20, 4 AM $ 0.019
-0.06%
$ 1.22 million $ 90,111
Mar 20, 3 AM $ 0.019
-0.01%
$ 1.22 million $ 90,043
Mar 20, 2 AM $ 0.019
-0.16%
$ 1.22 million $ 88,786
Mar 20, 1 AM $ 0.0191
+0.32%
$ 1.22 million $ 87,249
Mar 20, 12 AM $ 0.019
+0.29%
$ 1.21 million $ 85,839
Mar 19, 11 PM $ 0.0189
-0.28%
$ 1.21 million $ 87,480
Mar 19, 10 PM $ 0.019
-0.63%
$ 1.22 million $ 93,452
Mar 19, 9 PM $ 0.0192
+0.23%
$ 1.22 million $ 93,211
Mar 19, 8 PM $ 0.0191
+0.43%
$ 1.22 million $ 93,009
Mar 19, 7 PM $ 0.019
+0.95%
$ 1.22 million $ 92,416
Mar 19, 6 PM $ 0.0187
-0.53%
$ 1.2 million $ 64,559
Mar 19, 5 PM $ 0.0188
-0.08%
$ 1.2 million $ 91,187
Mar 19, 4 PM $ 0.0189
-0.43%
$ 1.21 million $ 92,194
Mar 19, 3 PM $ 0.0189
-0.33%
$ 1.21 million $ 92,534
Mar 19, 2 PM $ 0.019
+0.56%
$ 1.22 million $ 92,074
Mar 19, 1 PM $ 0.0189
+0.22%
$ 1.21 million $ 91,503
Mar 19, 12 PM $ 0.0189
-1.21%
$ 1.21 million $ 89,923
Mar 19, 11 AM $ 0.0191
+0.55%
$ 1.22 million $ 88,047
Mar 19, 10 AM $ 0.019
-0.14%
$ 1.22 million $ 87,510
Mar 19, 9 AM $ 0.0191
+0.34%
$ 1.22 million $ 86,255
Mar 19, 8 AM $ 0.019
-0.49%
$ 1.21 million $ 84,725
Mar 19, 7 AM $ 0.0191
-0.32%
$ 1.22 million $ 85,335
Mar 19, 6 AM $ 0.0192
-0.20%
$ 1.23 million $ 84,507
Mar 19, 5 AM $ 0.0192
-0.10%
$ 1.2 million $ 84,044
Mar 19, 4 AM $ 0.0192
-0.03%
$ 1.2 million $ 84,821
Mar 19, 3 AM $ 0.0192
+0.17%
$ 1.2 million $ 85,685
Mar 19, 2 AM $ 0.0193
+0.01%
$ 1.2 million $ 88,644
Mar 19, 1 AM $ 0.0193
+0.09%
$ 1.2 million $ 89,602
Mar 19, 12 AM $ 0.0192
-0.47%
$ 1.2 million $ 91,096
Mar 18, 11 PM $ 0.0193
-2.97%
$ 1.2 million $ 89,644
Mar 18, 10 PM $ 0.0199
-0.08%
$ 1.24 million $ 83,528
Mar 18, 9 PM $ 0.0199
+0.19%
$ 1.24 million $ 84,502
Mar 18, 8 PM $ 0.0199
-0.42%
$ 1.24 million $ 84,765
Mar 18, 7 PM $ 0.02
+0.12%
$ 1.24 million $ 84,850
Mar 18, 6 PM $ 0.02
-0.33%
$ 1.24 million $ 83,661