XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0168
+0.00%
$ 1.11 million $ 62,919
May 19, 9 PM $ 0.0168
+0.02%
$ 1.11 million $ 65,638
May 19, 8 PM $ 0.0168
+0.10%
$ 1.1 million $ 68,222
May 19, 7 PM $ 0.0168
-0.02%
$ 1.1 million $ 71,183
May 19, 6 PM $ 0.0168
-0.02%
$ 1.1 million $ 73,502
May 19, 5 PM $ 0.0168
-1.22%
$ 1.1 million $ 72,809
May 19, 4 PM $ 0.017
+0.25%
$ 1.12 million $ 71,677
May 19, 3 PM $ 0.017
+0.02%
$ 1.12 million $ 71,762
May 19, 2 PM $ 0.017
-0.08%
$ 1.12 million $ 71,738
May 19, 1 PM $ 0.017
-0.41%
$ 1.12 million $ 71,630
May 19, 12 PM $ 0.0171
-0.44%
$ 1.12 million $ 71,168
May 19, 11 AM $ 0.0171
+0.13%
$ 1.13 million $ 70,977
May 19, 10 AM $ 0.0171
-0.25%
$ 1.12 million $ 70,873
May 19, 9 AM $ 0.0171
-0.05%
$ 1.13 million $ 70,950
May 19, 8 AM $ 0.0172
+0.24%
$ 1.13 million $ 70,952
May 19, 7 AM $ 0.0171
-0.03%
$ 1.12 million $ 71,113
May 19, 6 AM $ 0.0171
+0.34%
$ 1.12 million $ 71,249
May 19, 5 AM $ 0.0171
+0.01%
$ 1.12 million $ 71,454
May 19, 4 AM $ 0.0171
+0.00%
$ 1.12 million $ 71,302
May 19, 3 AM $ 0.0171
+0.04%
$ 1.12 million $ 71,375
May 19, 2 AM $ 0.0171
+0.23%
$ 1.12 million $ 71,309
May 19, 1 AM $ 0.017
-0.06%
$ 1.12 million $ 71,163
May 19, 12 AM $ 0.017
+0.18%
$ 1.12 million $ 71,253
May 18, 11 PM $ 0.017
-0.03%
$ 1.12 million $ 71,232
May 18, 10 PM $ 0.017
-0.23%
$ 1.12 million $ 71,706
May 18, 9 PM $ 0.017
+0.96%
$ 1.12 million $ 72,385
May 18, 8 PM $ 0.0169
-1.62%
$ 1.11 million $ 72,727
May 18, 7 PM $ 0.0171
-0.36%
$ 1.13 million $ 72,351
May 18, 6 PM $ 0.0172
-0.09%
$ 1.13 million $ 72,980
May 18, 5 PM $ 0.0172
-0.30%
$ 1.12 million $ 73,837
May 18, 4 PM $ 0.0173
-0.42%
$ 1.12 million $ 75,729
May 18, 3 PM $ 0.0173
-0.11%
$ 1.13 million $ 75,337
May 18, 2 PM $ 0.0174
-0.13%
$ 1.13 million $ 75,291
May 18, 1 PM $ 0.0174
-0.03%
$ 1.13 million $ 75,300
May 18, 12 PM $ 0.0174
-0.14%
$ 1.13 million $ 75,292
May 18, 11 AM $ 0.0174
+0.18%
$ 1.13 million $ 75,397
May 18, 10 AM $ 0.0174
-0.03%
$ 1.13 million $ 75,403
May 18, 9 AM $ 0.0174
-0.03%
$ 1.13 million $ 75,300
May 18, 8 AM $ 0.0174
+0.15%
$ 1.13 million $ 75,736
May 18, 7 AM $ 0.0174
-0.02%
$ 1.13 million $ 75,731
May 18, 6 AM $ 0.0174
+0.31%
$ 1.13 million $ 75,777
May 18, 5 AM $ 0.0173
+0.21%
$ 1.13 million $ 75,544
May 18, 4 AM $ 0.0173
-0.19%
$ 1.13 million $ 75,651
May 18, 3 AM $ 0.0173
+0.09%
$ 1.13 million $ 75,697
May 18, 2 AM $ 0.0173
+0.06%
$ 1.13 million $ 75,873
May 18, 1 AM $ 0.0173
-0.37%
$ 1.13 million $ 76,242
May 18, 12 AM $ 0.0174
-0.83%
$ 1.13 million $ 75,979
May 17, 11 PM $ 0.0175
-0.28%
$ 1.14 million $ 75,941
May 17, 10 PM $ 0.0176
+0.11%
$ 1.14 million $ 75,930
May 17, 9 PM $ 0.0176
-0.02%
$ 1.14 million $ 75,929