XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,640
12:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,640
12:39 PM $ 0.0166
-0.06%
$ 1.08 million $ 80,578
12:38 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,522
12:37 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,508
12:36 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,499
12:35 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,499
12:34 PM $ 0.0166
+0.02%
$ 1.08 million $ 80,468
12:33 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,476
12:32 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,476
12:31 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,466
12:30 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,466
12:29 PM $ 0.0166
-0.06%
$ 1.08 million $ 80,450
12:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,422
12:27 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,422
12:26 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,375
12:25 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,375
12:24 PM $ 0.0165
+0.03%
$ 1.08 million $ 80,329
12:23 PM $ 0.0165
+0.00%
$ 1.08 million $ 80,332
12:22 PM $ 0.0165
+0.00%
$ 1.08 million $ 80,332
12:21 PM $ 0.0165
+0.00%
$ 1.08 million $ 80,350
12:20 PM $ 0.0165
-0.01%
$ 1.08 million $ 80,350
12:19 PM $ 0.0165
+0.11%
$ 1.07 million $ 80,285
12:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,275
12:17 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,275
12:16 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,276
12:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,276
12:14 PM $ 0.0165
+0.11%
$ 1.07 million $ 80,230
12:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,155
12:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,149
12:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,123
12:10 PM $ 0.0165
-0.03%
$ 1.07 million $ 80,123
12:09 PM $ 0.0165
-0.12%
$ 1.07 million $ 80,102
12:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,125
12:07 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,125
12:06 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,131
12:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 80,131
12:04 PM $ 0.0166
+0.01%
$ 1.08 million $ 80,136
12:03 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,134
12:02 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,124
12:01 PM $ 0.0166
+0.03%
$ 1.08 million $ 80,125
12:00 PM $ 0.0165
-0.01%
$ 1.08 million $ 80,125
11:59 AM $ 0.0165
+0.03%
$ 1.08 million $ 80,145
11:58 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,114
11:57 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,106
11:56 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,106
11:55 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,102
11:54 AM $ 0.0166
+0.08%
$ 1.08 million $ 80,102
11:53 AM $ 0.0165
+0.00%
$ 1.08 million $ 80,048
11:52 AM $ 0.0166
+0.00%
$ 1.08 million $ 80,050