XRP Healthcare Historical Data

XRPH Page 17
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.018
+0.00%
$ 1.18 million $ 74,987
4:11 PM $ 0.018
+0.00%
$ 1.18 million $ 74,987
4:10 PM $ 0.018
-0.01%
$ 1.18 million $ 74,931
4:09 PM $ 0.018
+0.00%
$ 1.18 million $ 74,931
4:08 PM $ 0.018
+0.00%
$ 1.18 million $ 74,936
4:07 PM $ 0.018
+0.00%
$ 1.18 million $ 74,936
4:06 PM $ 0.018
+0.00%
$ 1.18 million $ 74,935
4:05 PM $ 0.018
+0.08%
$ 1.18 million $ 74,866
4:04 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,921
4:03 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,921
4:02 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,918
4:01 PM $ 0.0179
+0.01%
$ 1.17 million $ 74,928
4:00 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,891
3:59 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,891
3:58 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,888
3:57 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,888
3:56 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,891
3:55 PM $ 0.0179
+0.03%
$ 1.18 million $ 74,894
3:54 PM $ 0.018
+0.00%
$ 1.18 million $ 74,953
3:53 PM $ 0.018
+0.00%
$ 1.18 million $ 74,953
3:52 PM $ 0.018
+0.00%
$ 1.18 million $ 74,956
3:51 PM $ 0.018
+0.00%
$ 1.18 million $ 74,956
3:50 PM $ 0.018
+0.05%
$ 1.18 million $ 74,923
3:49 PM $ 0.018
+0.00%
$ 1.18 million $ 74,923
3:48 PM $ 0.018
+0.00%
$ 1.18 million $ 74,912
3:47 PM $ 0.018
+0.00%
$ 1.18 million $ 74,912
3:46 PM $ 0.018
+0.00%
$ 1.18 million $ 74,921
3:45 PM $ 0.018
+0.28%
$ 1.18 million $ 74,907
3:44 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,868
3:43 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,868
3:42 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,849
3:41 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,849
3:40 PM $ 0.0179
+0.01%
$ 1.18 million $ 74,767
3:39 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,767
3:38 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,785
3:37 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,785
3:36 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,787
3:35 PM $ 0.0179
-0.01%
$ 1.18 million $ 74,791
3:34 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,737
3:33 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,737
3:32 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,714
3:31 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,714
3:30 PM $ 0.0179
-0.04%
$ 1.18 million $ 74,715
3:29 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,556
3:28 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,556
3:27 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,545
3:26 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,545
3:25 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,429
3:24 PM $ 0.018
+0.00%
$ 1.18 million $ 74,429
3:23 PM $ 0.018
+0.00%
$ 1.18 million $ 74,436