Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0424
-5.06%
$116,695 $192,414
Jun 15, 2024 $0.0447
+1.03%
$122,912 $192,859
Jun 14, 2024 $0.0442
-5.51%
$121,611 $209,195
Jun 13, 2024 $0.0468
-2.90%
$128,671 $200,525
Jun 12, 2024 $0.0482
+9.95%
$132,532 $208,844
Jun 11, 2024 $0.0438
-5.76%
$120,524 $146,767
Jun 10, 2024 $0.0465
-0.38%
$127,886 $177,943
Jun 9, 2024 $0.0467
-4.02%
$128,302 $146,466
Jun 8, 2024 $0.0486
-0.52%
$133,560 $142,384
Jun 7, 2024 $0.0489
-11.10%
$134,395 $156,519
Jun 6, 2024 $0.055
-1.63%
$151,157 $180,033
Jun 5, 2024 $0.0559
+8.50%
$153,666 $197,686
Jun 4, 2024 $0.0516
+3.78%
$141,877 $180,394
Jun 3, 2024 $0.0501
+5.92%
$137,778 $139,594
Jun 2, 2024 $0.0473
+0.63%
$130,078 $206,395
Jun 1, 2024 $0.047
-1.37%
$129,270 $206,236
May 31, 2024 $0.0476
-5.72%
$130,990 $196,222
May 30, 2024 $0.0505
-0.10%
$138,850 $191,396
May 29, 2024 $0.0505
-0.27%
$139,012 $212,387
May 28, 2024 $0.0507
-4.71%
$139,356 $212,271
May 27, 2024 $0.0532
+2.17%
$146,336 $201,031
May 26, 2024 $0.052
-3.14%
$143,046 $178,614
May 25, 2024 $0.0537
+6.40%
$147,619 $204,429
May 24, 2024 $0.0508
-9.87%
$139,601 $173,146
May 23, 2024 $0.0563
-1.40%
$154,836 $153,251
May 22, 2024 $0.0574
+1.45%
$157,735 $158,083
May 21, 2024 $0.0565
-12.92%
$155,256 $161,225
May 20, 2024 $0.066
+16.14%
$181,474 $216,825
May 19, 2024 $0.0568
-2.14%
$156,305 $133,824
May 18, 2024 $0.0582
+2.84%
$160,038 $209,529
May 17, 2024 $0.0566
+7.06%
$155,588 $202,071
May 16, 2024 $0.0528
-6.14%
$145,232 $174,871
May 15, 2024 $0.0563
+8.50%
$154,725 $177,543
May 14, 2024 $0.0518
-3.78%
$142,570 $205,744
May 13, 2024 $0.0539
-11.92%
$148,282 $180,697
May 12, 2024 $0.0612
-3.82%
$168,232 $168,084
May 11, 2024 $0.0636
-9.14%
$174,858 $204,233
May 10, 2024 $0.07
+13.71%
$192,391 $207,406
May 9, 2024 $0.0617
+7.89%
$169,667 $169,075
May 8, 2024 $0.0573
-3.40%
$157,447 $163,714
May 7, 2024 $0.0594
+10.22%
$163,316 $211,612
May 6, 2024 $0.0539
+4.60%
$148,199 $160,264
May 5, 2024 $0.0515
+6.86%
$141,683 $166,662
May 4, 2024 $0.0482
+8.04%
$132,562 $171,357
May 3, 2024 $0.0446
+7.52%
$122,565 $156,766
May 2, 2024 $0.0415
+0.45%
$114,038 $192,177
May 1, 2024 $0.0418
-12.93%
$113,572 $192,420
Apr 30, 2024 $0.048
-7.64%
$132,076 $200,370
Apr 29, 2024 $0.052
+0.26%
$142,997 $213,339
Apr 28, 2024 $0.0519
-0.07%
$142,628 $218,264