XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0212
+3.73%
$ 58,228 $ 472,704
Dec 24, 2023 $ 0.0204
-6.02%
$ 56,136 $ 467,163
Dec 23, 2023 $ 0.0218
+0.62%
$ 59,814 $ 436,212
Dec 22, 2023 $ 0.0216
+1.84%
$ 59,475 $ 412,070
Dec 21, 2023 $ 0.0213
-2.54%
$ 58,575 $ 372,103
Dec 20, 2023 $ 0.0219
+2.09%
$ 60,141 $ 257,544
Dec 19, 2023 $ 0.0214
+0.58%
$ 58,721 $ 331,078
Dec 18, 2023 $ 0.0212
+4.29%
$ 58,306 $ 293,172
Dec 17, 2023 $ 0.0204
+0.40%
$ 55,963 $ 351,667
Dec 16, 2023 $ 0.0201
+3.05%
$ 55,364 $ 252,779
Dec 15, 2023 $ 0.0194
-3.21%
$ 53,387 $ 399,716
Dec 14, 2023 $ 0.0201
-2.81%
$ 55,183 $ 342,405
Dec 13, 2023 $ 0.0206
-4.04%
$ 56,761 $ 423,735
Dec 12, 2023 $ 0.0216
-14.29%
$ 59,263 $ 367,590
Dec 11, 2023 $ 0.0252
-2.87%
$ 69,315 $ 386,924
Dec 10, 2023 $ 0.0259
+7.16%
$ 71,320 $ 326,741
Dec 9, 2023 $ 0.0241
+7.53%
$ 66,339 $ 280,611
Dec 8, 2023 $ 0.0224
+9.65%
$ 61,695 $ 288,589
Dec 7, 2023 $ 0.0205
-2.49%
$ 56,299 $ 347,155
Dec 6, 2023 $ 0.021
-9.35%
$ 57,739 $ 377,340
Dec 5, 2023 $ 0.0233
-2.27%
$ 64,063 $ 392,278
Dec 4, 2023 $ 0.0237
-4.21%
$ 65,102 $ 411,361
Dec 3, 2023 $ 0.0245
+1.41%
$ 67,447 $ 391,664
Dec 2, 2023 $ 0.0248
+3.40%
$ 68,075 $ 411,212
Dec 1, 2023 $ 0.0239
-14.03%
$ 65,660 $ 363,189
Nov 30, 2023 $ 0.0278
-9.51%
$ 76,401 $ 425,560
Nov 29, 2023 $ 0.0309
+51.34%
$ 85,058 $ 783,784
Nov 28, 2023 $ 0.0205
+1.41%
$ 56,239 $ 245,208
Nov 27, 2023 $ 0.0202
+5.47%
$ 55,539 $ 221,973
Nov 26, 2023 $ 0.0191
-4.77%
$ 52,644 $ 260,041
Nov 25, 2023 $ 0.0201
+1.73%
$ 55,238 $ 244,081
Nov 24, 2023 $ 0.0197
-1.28%
$ 54,306 $ 260,138
Nov 23, 2023 $ 0.02
+0.30%
$ 54,957 $ 208,429
Nov 22, 2023 $ 0.0199
-2.90%
$ 54,781 $ 217,131
Nov 21, 2023 $ 0.0205
+1.98%
$ 56,418 $ 224,818
Nov 20, 2023 $ 0.0201
+0.67%
$ 55,232 $ 202,017
Nov 19, 2023 $ 0.02
+1.06%
$ 54,954 $ 230,364
Nov 18, 2023 $ 0.0198
-0.35%
$ 54,341 $ 228,199
Nov 17, 2023 $ 0.0198
+5.99%
$ 54,409 $ 193,944
Nov 16, 2023 $ 0.0187
-6.82%
$ 51,290 $ 201,395
Nov 15, 2023 $ 0.0201
+3.24%
$ 55,149 $ 196,828
Nov 14, 2023 $ 0.0194
-4.60%
$ 53,472 $ 207,432
Nov 13, 2023 $ 0.0204
-1.60%
$ 56,079 $ 180,521
Nov 12, 2023 $ 0.0207
-1.21%
$ 57,043 $ 196,355
Nov 11, 2023 $ 0.021
+2.58%
$ 57,822 $ 193,926
Nov 10, 2023 $ 0.0205
+8.97%
$ 56,346 $ 215,683
Nov 9, 2023 $ 0.0188
-10.79%
$ 51,707 $ 209,439
Nov 8, 2023 $ 0.0211
-5.99%
$ 58,052 $ 194,787
Nov 7, 2023 $ 0.0225
+2.87%
$ 61,760 $ 188,671
Nov 6, 2023 $ 0.0218
-10.32%
$ 60,057 $ 247,251