XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0176
+0.11%
$ 1.14 million $ 75,930
May 17, 9 PM $ 0.0176
-0.02%
$ 1.14 million $ 75,929
May 17, 8 PM $ 0.0176
+0.08%
$ 1.14 million $ 76,010
May 17, 7 PM $ 0.0176
-0.15%
$ 1.14 million $ 76,640
May 17, 6 PM $ 0.0176
+0.52%
$ 1.14 million $ 78,483
May 17, 5 PM $ 0.0175
-1.12%
$ 1.14 million $ 78,303
May 17, 4 PM $ 0.0177
+0.00%
$ 1.15 million $ 77,221
May 17, 3 PM $ 0.0177
+0.24%
$ 1.15 million $ 77,376
May 17, 2 PM $ 0.0177
+0.09%
$ 1.15 million $ 77,574
May 17, 1 PM $ 0.0177
-0.05%
$ 1.15 million $ 77,425
May 17, 12 PM $ 0.0177
+0.09%
$ 1.15 million $ 77,371
May 17, 11 AM $ 0.0177
+0.06%
$ 1.15 million $ 77,362
May 17, 10 AM $ 0.0177
-0.17%
$ 1.15 million $ 77,653
May 17, 9 AM $ 0.0177
-0.23%
$ 1.15 million $ 77,971
May 17, 8 AM $ 0.0177
+0.50%
$ 1.15 million $ 77,558
May 17, 7 AM $ 0.0176
-0.01%
$ 1.15 million $ 77,418
May 17, 6 AM $ 0.0177
+0.14%
$ 1.15 million $ 77,433
May 17, 5 AM $ 0.0176
-0.31%
$ 1.14 million $ 77,401
May 17, 4 AM $ 0.0177
+0.30%
$ 1.15 million $ 77,222
May 17, 3 AM $ 0.0176
-0.38%
$ 1.15 million $ 77,173
May 17, 2 AM $ 0.0177
+0.78%
$ 1.15 million $ 77,231
May 17, 1 AM $ 0.0176
+0.07%
$ 1.14 million $ 77,148
May 17, 12 AM $ 0.0176
+0.12%
$ 1.14 million $ 77,347
May 16, 11 PM $ 0.0175
-0.10%
$ 1.14 million $ 77,302
May 16, 10 PM $ 0.0176
+0.13%
$ 1.14 million $ 77,124
May 16, 9 PM $ 0.0175
-0.25%
$ 1.14 million $ 77,097
May 16, 8 PM $ 0.0176
-0.14%
$ 1.14 million $ 77,127
May 16, 7 PM $ 0.0174
+1.17%
$ 1.13 million $ 77,165
May 16, 6 PM $ 0.0172
+0.18%
$ 1.12 million $ 75,805
May 16, 5 PM $ 0.0172
+0.01%
$ 1.12 million $ 75,822
May 16, 4 PM $ 0.0172
+0.20%
$ 1.12 million $ 75,665
May 16, 3 PM $ 0.0172
-0.19%
$ 1.11 million $ 75,430
May 16, 2 PM $ 0.0172
-0.08%
$ 1.12 million $ 75,125
May 16, 1 PM $ 0.0172
+0.56%
$ 1.12 million $ 75,541
May 16, 12 PM $ 0.0171
-0.28%
$ 1.11 million $ 75,570
May 16, 11 AM $ 0.0172
+0.15%
$ 1.12 million $ 75,382
May 16, 10 AM $ 0.0172
+0.05%
$ 1.12 million $ 75,128
May 16, 9 AM $ 0.0172
+0.04%
$ 1.11 million $ 74,928
May 16, 8 AM $ 0.0171
-0.10%
$ 1.11 million $ 74,846
May 16, 7 AM $ 0.0172
+0.07%
$ 1.12 million $ 74,796
May 16, 6 AM $ 0.0172
-0.12%
$ 1.11 million $ 74,967
May 16, 5 AM $ 0.0172
-0.17%
$ 1.11 million $ 75,005
May 16, 4 AM $ 0.0172
-0.10%
$ 1.12 million $ 75,057
May 16, 3 AM $ 0.0172
+0.06%
$ 1.12 million $ 75,052
May 16, 2 AM $ 0.0172
+0.07%
$ 1.12 million $ 75,045
May 16, 1 AM $ 0.0172
-0.30%
$ 1.12 million $ 75,035
May 16, 12 AM $ 0.0172
+0.06%
$ 1.12 million $ 74,913
May 15, 11 PM $ 0.0172
+0.35%
$ 1.12 million $ 75,053
May 15, 10 PM $ 0.0171
-0.08%
$ 1.11 million $ 75,141
May 15, 9 PM $ 0.0172
-0.34%
$ 1.11 million $ 75,214