Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.0147
-1.81%
$995,527 $27,948
Aug 31, 4 PM $0.0149
-1.32%
$1.01 million $27,583
Aug 31, 3 PM $0.0151
-1.37%
$1.03 million $26,510
Aug 31, 2 PM $0.0154
-1.09%
$1.04 million $26,344
Aug 31, 1 PM $0.0155
+0.13%
$1.05 million $26,271
Aug 31, 12 PM $0.0155
+0.91%
$1.05 million $26,316
Aug 31, 11 AM $0.0153
+0.20%
$1.04 million $26,570
Aug 31, 10 AM $0.0153
-0.39%
$1.04 million $25,795
Aug 31, 9 AM $0.0153
+0.20%
$1.04 million $25,065
Aug 31, 8 AM $0.0153
-0.07%
$1.04 million $24,924
Aug 31, 7 AM $0.0153
-0.72%
$1.04 million $24,757
Aug 31, 6 AM $0.0153
+0.39%
$1.04 million $24,820
Aug 31, 5 AM $0.0152
+0.07%
$1.03 million $25,012
Aug 31, 4 AM $0.0152
+0.46%
$1.03 million $24,986
Aug 31, 3 AM $0.0152
+0.33%
$1.03 million $24,815
Aug 31, 2 AM $0.0151
-1.05%
$1.02 million $24,701
Aug 31, 1 AM $0.0152
-0.59%
$1.03 million $24,417
Aug 31, 12 AM $0.0154
-1.98%
$1.04 million $24,287
Aug 30, 11 PM $0.0157
-0.32%
$1.06 million $24,010
Aug 30, 10 PM $0.0157
-1.50%
$1.07 million $23,648
Aug 30, 9 PM $0.016
+1.20%
$1.09 million $23,858
Aug 30, 8 PM $0.0159
-0.63%
$1.08 million $24,131
Aug 30, 7 PM $0.016
+0.00%
$1.09 million $23,874
Aug 30, 6 PM $0.016
+5.61%
$1.09 million $23,799
Aug 30, 5 PM $0.0152
-0.20%
$1.03 million $23,275
Aug 30, 4 PM $0.0152
+0.00%
$1.03 million $23,766
Aug 30, 3 PM $0.0152
+0.20%
$1.03 million $24,574
Aug 30, 2 PM $0.0152
+0.46%
$1.03 million $24,319
Aug 30, 1 PM $0.015
-1.51%
$1.02 million $24,127
Aug 30, 12 PM $0.0152
+0.66%
$1.03 million $24,233
Aug 30, 11 AM $0.0151
+0.40%
$1.02 million $23,870
Aug 30, 10 AM $0.0151
+0.47%
$1.02 million $24,703
Aug 30, 9 AM $0.015
-0.13%
$1.02 million $25,672
Aug 30, 8 AM $0.0151
-1.89%
$1.02 million $25,463
Aug 30, 7 AM $0.0153
+0.33%
$1.04 million $25,610
Aug 30, 6 AM $0.0152
+0.33%
$1.03 million $25,585
Aug 30, 5 AM $0.0152
+0.07%
$1.03 million $25,733
Aug 30, 4 AM $0.0151
+0.13%
$1.03 million $25,639
Aug 30, 3 AM $0.0152
+0.53%
$1.03 million $25,990
Aug 30, 2 AM $0.0151
+1.21%
$1.02 million $25,932
Aug 30, 1 AM $0.0149
-0.13%
$1.01 million $26,692
Aug 30, 12 AM $0.0149
+0.34%
$1.01 million $42,531
Aug 29, 11 PM $0.0149
-0.20%
$1.01 million $42,904
Aug 29, 10 PM $0.0149
-0.40%
$1.01 million $43,250
Aug 29, 9 PM $0.015
-0.07%
$1.02 million $43,364
Aug 29, 8 PM $0.015
-0.46%
$1.02 million $43,316
Aug 29, 7 PM $0.0152
+0.73%
$1.03 million $43,393
Aug 29, 6 PM $0.0151
-0.33%
$1.02 million $43,802
Aug 29, 5 PM $0.0151
+0.14%
$1.03 million $43,988
Aug 29, 4 PM $0.0151
+0.62%
$1.03 million $44,127