XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0179
+0.04%
$ 1.17 million $ 75,261
4:49 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,172
4:48 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,172
4:47 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,160
4:46 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,160
4:45 PM $ 0.0179
-0.01%
$ 1.18 million $ 75,057
4:44 PM $ 0.018
+0.00%
$ 1.18 million $ 75,057
4:43 PM $ 0.018
+0.00%
$ 1.18 million $ 75,062
4:42 PM $ 0.018
+0.00%
$ 1.18 million $ 75,064
4:41 PM $ 0.018
+0.00%
$ 1.18 million $ 75,064
4:40 PM $ 0.018
-0.01%
$ 1.18 million $ 74,923
4:39 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,923
4:38 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,925
4:37 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,925
4:36 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,919
4:35 PM $ 0.0179
+0.13%
$ 1.18 million $ 74,909
4:34 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,905
4:33 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,905
4:32 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,889
4:31 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,889
4:30 PM $ 0.0179
-0.18%
$ 1.17 million $ 75,076
4:29 PM $ 0.018
+0.00%
$ 1.18 million $ 75,076
4:28 PM $ 0.018
+0.00%
$ 1.18 million $ 75,084
4:27 PM $ 0.018
+0.00%
$ 1.18 million $ 75,084
4:26 PM $ 0.018
+0.00%
$ 1.18 million $ 75,097
4:25 PM $ 0.018
+0.17%
$ 1.18 million $ 75,092
4:24 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,070
4:23 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,070
4:22 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,081
4:21 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,081
4:20 PM $ 0.0179
-0.03%
$ 1.18 million $ 75,023
4:19 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,023
4:18 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,026
4:17 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,026
4:16 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,028
4:15 PM $ 0.0179
-0.05%
$ 1.18 million $ 75,026
4:14 PM $ 0.018
+0.00%
$ 1.18 million $ 74,986
4:13 PM $ 0.018
+0.00%
$ 1.18 million $ 74,986
4:12 PM $ 0.018
+0.00%
$ 1.18 million $ 74,987
4:11 PM $ 0.018
+0.00%
$ 1.18 million $ 74,987
4:10 PM $ 0.018
-0.01%
$ 1.18 million $ 74,931
4:09 PM $ 0.018
+0.00%
$ 1.18 million $ 74,931
4:08 PM $ 0.018
+0.00%
$ 1.18 million $ 74,936
4:07 PM $ 0.018
+0.00%
$ 1.18 million $ 74,936
4:06 PM $ 0.018
+0.00%
$ 1.18 million $ 74,935
4:05 PM $ 0.018
+0.08%
$ 1.18 million $ 74,866
4:04 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,921
4:03 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,921
4:02 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,918
4:01 PM $ 0.0179
+0.01%
$ 1.17 million $ 74,928