XRP Healthcare Historical Data

XRPH Page 18
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,901
1:29 PM $ 0.0166
+0.06%
$ 1.08 million $ 80,901
1:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,895
1:27 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,882
1:26 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,869
1:25 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,862
1:24 PM $ 0.0166
-0.04%
$ 1.08 million $ 80,862
1:23 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,856
1:22 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,856
1:21 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,852
1:20 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,828
1:19 PM $ 0.0166
+0.07%
$ 1.08 million $ 80,898
1:18 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,914
1:17 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,914
1:16 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,903
1:15 PM $ 0.0166
-0.01%
$ 1.08 million $ 80,903
1:14 PM $ 0.0166
-0.04%
$ 1.08 million $ 80,848
1:13 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,842
1:12 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,842
1:11 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,852
1:10 PM $ 0.0166
-0.03%
$ 1.08 million $ 80,852
1:09 PM $ 0.0166
-0.04%
$ 1.08 million $ 80,842
1:08 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,848
1:07 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,838
1:06 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,838
1:05 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,799
1:04 PM $ 0.0166
-0.01%
$ 1.08 million $ 80,872
1:03 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,878
1:02 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,878
1:01 PM $ 0.0166
+0.07%
$ 1.08 million $ 80,881
1:00 PM $ 0.0166
+0.06%
$ 1.08 million $ 80,881
12:59 PM $ 0.0166
-0.01%
$ 1.08 million $ 80,876
12:58 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,771
12:57 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,765
12:56 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,749
12:55 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,749
12:54 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,810
12:53 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,805
12:52 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,783
12:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,780
12:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,780
12:49 PM $ 0.0166
+0.01%
$ 1.08 million $ 80,676
12:48 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,696
12:47 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,696
12:46 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,699
12:45 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,699
12:44 PM $ 0.0166
+0.08%
$ 1.08 million $ 80,652
12:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,678
12:42 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,682
12:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,640