XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.0172
-0.34%
$ 1.11 million $ 75,214
May 15, 8 PM $ 0.0172
-0.63%
$ 1.12 million $ 75,113
May 15, 7 PM $ 0.0173
-0.22%
$ 1.13 million $ 74,230
May 15, 6 PM $ 0.0174
+0.04%
$ 1.13 million $ 74,008
May 15, 5 PM $ 0.0173
-0.14%
$ 1.13 million $ 74,527
May 15, 4 PM $ 0.0174
+0.10%
$ 1.13 million $ 74,605
May 15, 3 PM $ 0.0174
-0.10%
$ 1.13 million $ 74,608
May 15, 2 PM $ 0.0174
-1.14%
$ 1.13 million $ 76,038
May 15, 1 PM $ 0.0176
-0.09%
$ 1.14 million $ 75,903
May 15, 12 PM $ 0.0176
-0.14%
$ 1.14 million $ 76,108
May 15, 11 AM $ 0.0176
-0.29%
$ 1.14 million $ 76,564
May 15, 10 AM $ 0.0177
+0.03%
$ 1.15 million $ 76,926
May 15, 9 AM $ 0.0177
+0.08%
$ 1.15 million $ 77,311
May 15, 8 AM $ 0.0177
-0.15%
$ 1.15 million $ 77,555
May 15, 7 AM $ 0.0177
+0.37%
$ 1.15 million $ 77,611
May 15, 6 AM $ 0.0177
+0.23%
$ 1.15 million $ 77,523
May 15, 5 AM $ 0.0176
-0.27%
$ 1.14 million $ 77,297
May 15, 4 AM $ 0.0177
+0.57%
$ 1.15 million $ 77,461
May 15, 3 AM $ 0.0175
+0.01%
$ 1.14 million $ 77,730
May 15, 2 AM $ 0.0176
-0.03%
$ 1.14 million $ 77,849
May 15, 1 AM $ 0.0176
-0.09%
$ 1.14 million $ 77,500
May 15, 12 AM $ 0.0176
+0.17%
$ 1.14 million $ 77,661
May 14, 11 PM $ 0.0175
+0.04%
$ 1.14 million $ 77,713
May 14, 10 PM $ 0.0175
-0.03%
$ 1.14 million $ 77,721
May 14, 9 PM $ 0.0175
-0.06%
$ 1.14 million $ 77,789
May 14, 8 PM $ 0.0175
-0.15%
$ 1.14 million $ 77,843
May 14, 7 PM $ 0.0176
-0.11%
$ 1.14 million $ 78,059
May 14, 6 PM $ 0.0176
+1.66%
$ 1.14 million $ 77,971
May 14, 5 PM $ 0.0173
-0.09%
$ 1.12 million $ 77,434
May 14, 4 PM $ 0.0173
+0.32%
$ 1.12 million $ 77,303
May 14, 3 PM $ 0.0173
+0.18%
$ 1.12 million $ 77,404
May 14, 2 PM $ 0.0172
-0.03%
$ 1.12 million $ 76,307
May 14, 1 PM $ 0.0172
-0.04%
$ 1.12 million $ 76,212
May 14, 12 PM $ 0.0172
+0.16%
$ 1.12 million $ 76,212
May 14, 11 AM $ 0.0172
-1.34%
$ 1.12 million $ 76,157
May 14, 10 AM $ 0.0174
-0.67%
$ 1.13 million $ 75,926
May 14, 9 AM $ 0.0176
-0.11%
$ 1.14 million $ 75,738
May 14, 8 AM $ 0.0176
-0.22%
$ 1.14 million $ 75,674
May 14, 7 AM $ 0.0176
+0.18%
$ 1.14 million $ 75,545
May 14, 6 AM $ 0.0176
-0.01%
$ 1.14 million $ 75,505
May 14, 5 AM $ 0.0176
-0.02%
$ 1.14 million $ 75,590
May 14, 4 AM $ 0.0176
-0.76%
$ 1.14 million $ 75,417
May 14, 3 AM $ 0.0177
+0.10%
$ 1.15 million $ 75,382
May 14, 2 AM $ 0.0177
-0.23%
$ 1.15 million $ 75,304
May 14, 1 AM $ 0.0178
+0.31%
$ 1.15 million $ 75,473
May 14, 12 AM $ 0.0177
+0.01%
$ 1.15 million $ 75,349
May 13, 11 PM $ 0.0177
+0.45%
$ 1.15 million $ 75,198
May 13, 10 PM $ 0.0176
+0.00%
$ 1.15 million $ 75,231
May 13, 9 PM $ 0.0176
+0.14%
$ 1.15 million $ 75,290
May 13, 8 PM $ 0.0176
-0.40%
$ 1.15 million $ 75,362