XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0202
+0.09%
$ 1.26 million $ 75,443
Mar 16, 5 PM $ 0.0201
-0.03%
$ 1.25 million $ 74,959
Mar 16, 4 PM $ 0.0201
-0.23%
$ 1.25 million $ 73,343
Mar 16, 3 PM $ 0.0201
+0.22%
$ 1.25 million $ 73,364
Mar 16, 2 PM $ 0.0201
-0.12%
$ 1.25 million $ 73,595
Mar 16, 1 PM $ 0.0201
-0.09%
$ 1.25 million $ 73,765
Mar 16, 12 PM $ 0.0201
+0.32%
$ 1.25 million $ 74,067
Mar 16, 11 AM $ 0.0201
-0.09%
$ 1.25 million $ 74,540
Mar 16, 10 AM $ 0.0201
+0.14%
$ 1.25 million $ 75,336
Mar 16, 9 AM $ 0.0201
+0.19%
$ 1.25 million $ 74,635
Mar 16, 8 AM $ 0.02
-0.16%
$ 1.25 million $ 73,792
Mar 16, 7 AM $ 0.0201
+0.80%
$ 1.25 million $ 72,822
Mar 16, 6 AM $ 0.0199
-0.52%
$ 1.24 million $ 72,130
Mar 16, 5 AM $ 0.02
+0.42%
$ 1.25 million $ 71,482
Mar 16, 4 AM $ 0.0199
+2.69%
$ 1.24 million $ 71,940
Mar 16, 3 AM $ 0.0194
+0.97%
$ 1.21 million $ 70,816
Mar 16, 2 AM $ 0.0193
+0.19%
$ 1.2 million $ 69,988
Mar 16, 1 AM $ 0.0192
+0.33%
$ 1.2 million $ 70,294
Mar 16, 12 AM $ 0.0192
-0.61%
$ 1.19 million $ 70,915
Mar 15, 11 PM $ 0.0193
+0.30%
$ 1.2 million $ 72,153
Mar 15, 10 PM $ 0.0192
+0.24%
$ 1.2 million $ 72,699
Mar 15, 9 PM $ 0.0192
-0.14%
$ 1.19 million $ 73,310
Mar 15, 8 PM $ 0.0192
+0.18%
$ 1.19 million $ 72,980
Mar 15, 7 PM $ 0.0192
-0.24%
$ 1.19 million $ 73,500
Mar 15, 6 PM $ 0.0192
+0.17%
$ 1.19 million $ 74,975
Mar 15, 5 PM $ 0.0192
-0.22%
$ 1.19 million $ 74,658
Mar 15, 4 PM $ 0.0192
-0.11%
$ 1.19 million $ 76,802
Mar 15, 3 PM $ 0.0192
+0.01%
$ 1.2 million $ 91,149
Mar 15, 2 PM $ 0.0192
+0.59%
$ 1.2 million $ 90,889
Mar 15, 1 PM $ 0.0191
+0.54%
$ 1.19 million $ 91,476
Mar 15, 12 PM $ 0.019
-0.31%
$ 1.18 million $ 91,790
Mar 15, 11 AM $ 0.0191
+0.17%
$ 1.19 million $ 92,714
Mar 15, 10 AM $ 0.0191
+4.14%
$ 1.19 million $ 93,136
Mar 15, 9 AM $ 0.0183
-0.33%
$ 1.14 million $ 93,860
Mar 15, 8 AM $ 0.0184
-0.02%
$ 1.14 million $ 93,647
Mar 15, 7 AM $ 0.0183
-0.35%
$ 1.14 million $ 94,546
Mar 15, 6 AM $ 0.0184
-0.38%
$ 1.14 million $ 94,816
Mar 15, 5 AM $ 0.0184
+0.03%
$ 1.15 million $ 95,365
Mar 15, 4 AM $ 0.0184
-0.14%
$ 1.15 million $ 96,364
Mar 15, 3 AM $ 0.0185
+0.12%
$ 1.15 million $ 98,027
Mar 15, 2 AM $ 0.0185
-0.10%
$ 1.15 million $ 98,200
Mar 15, 1 AM $ 0.0185
+1.99%
$ 1.15 million $ 98,322
Mar 15, 12 AM $ 0.0181
+0.06%
$ 1.13 million $ 108,783
Mar 14, 11 PM $ 0.0181
+0.16%
$ 1.13 million $ 108,835
Mar 14, 10 PM $ 0.0181
-0.70%
$ 1.12 million $ 109,471
Mar 14, 9 PM $ 0.0182
+0.67%
$ 1.13 million $ 109,712
Mar 14, 8 PM $ 0.0181
+2.54%
$ 1.12 million $ 112,179
Mar 14, 7 PM $ 0.0176
+0.10%
$ 1.1 million $ 113,624
Mar 14, 6 PM $ 0.0176
-0.32%
$ 1.09 million $ 113,269
Mar 14, 5 PM $ 0.0176
-0.32%
$ 1.1 million $ 112,930