XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0123
-0.47%
$808,443 $49,198
Jul 17, 6 AM $0.0124
-0.28%
$812,263 $49,192
Jul 17, 5 AM $0.0124
-0.12%
$814,519 $48,324
Jul 17, 4 AM $0.0124
+0.82%
$813,845 $48,820
Jul 17, 3 AM $0.0123
-0.51%
$807,478 $46,880
Jul 17, 2 AM $0.0124
+0.13%
$811,383 $52,081
Jul 17, 1 AM $0.0123
-0.58%
$810,071 $52,884
Jul 17, 12 AM $0.0124
+0.50%
$814,796 $53,769
Jul 16, 11 PM $0.0124
+0.18%
$810,719 $55,240
Jul 16, 10 PM $0.0123
-0.13%
$809,002 $55,551
Jul 16, 9 PM $0.0123
+0.18%
$810,273 $56,497
Jul 16, 8 PM $0.0123
+0.13%
$807,858 $57,584
Jul 16, 7 PM $0.0123
+0.43%
$806,081 $58,486
Jul 16, 6 PM $0.0122
-0.99%
$801,883 $56,890
Jul 16, 5 PM $0.0123
-1.09%
$809,871 $56,410
Jul 16, 4 PM $0.0125
+0.25%
$818,774 $59,827
Jul 16, 3 PM $0.0124
-0.18%
$816,260 $57,540
Jul 16, 2 PM $0.0125
-0.07%
$817,255 $62,318
Jul 16, 1 PM $0.0125
-0.04%
$817,571 $59,510
Jul 16, 12 PM $0.0125
-0.56%
$817,911 $61,285
Jul 16, 11 AM $0.0125
-0.02%
$822,543 $57,233
Jul 16, 10 AM $0.0126
+0.15%
$823,458 $55,905
Jul 16, 9 AM $0.0125
+0.18%
$821,243 $55,783
Jul 16, 8 AM $0.0125
+0.32%
$819,522 $57,272
Jul 16, 7 AM $0.0124
-0.19%
$816,635 $54,737
Jul 16, 6 AM $0.0125
-0.35%
$818,209 $53,237
Jul 16, 5 AM $0.0125
+0.10%
$820,269 $52,507
Jul 16, 4 AM $0.0125
-0.17%
$819,714 $50,104
Jul 16, 3 AM $0.0125
+0.45%
$820,848 $48,145
Jul 16, 2 AM $0.0125
+0.01%
$817,194 $46,005
Jul 16, 1 AM $0.0125
-0.20%
$817,073 $44,617
Jul 16, 12 AM $0.0125
-0.35%
$819,033 $42,641
Jul 15, 11 PM $0.0125
+0.27%
$823,223 $40,334
Jul 15, 10 PM $0.0125
-0.37%
$821,038 $35,720
Jul 15, 9 PM $0.0126
-0.23%
$823,763 $37,043
Jul 15, 8 PM $0.0126
+0.89%
$825,670 $35,158
Jul 15, 7 PM $0.0125
+0.30%
$818,758 $33,609
Jul 15, 6 PM $0.0124
-0.99%
$815,076 $31,699
Jul 15, 5 PM $0.0126
+0.45%
$824,139 $30,706
Jul 15, 4 PM $0.0125
-0.36%
$818,297 $25,584
Jul 15, 3 PM $0.0125
-0.02%
$820,684 $24,346
Jul 15, 2 PM $0.0125
+0.76%
$819,188 $25,685
Jul 15, 1 PM $0.0124
-0.96%
$812,406 $24,519
Jul 15, 12 PM $0.0125
-0.41%
$819,752 $24,448
Jul 15, 11 AM $0.0125
+0.66%
$823,149 $24,497
Jul 15, 10 AM $0.0125
-1.20%
$817,747 $24,410
Jul 15, 9 AM $0.0126
-0.93%
$826,573 $24,381
Jul 15, 8 AM $0.0127
-0.33%
$832,673 $24,458
Jul 15, 7 AM $0.0127
-0.21%
$836,526 $24,491
Jul 15, 6 AM $0.0128
+0.50%
$839,464 $24,478