XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,518
2:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,442
2:09 PM $ 0.0165
+0.05%
$ 1.07 million $ 81,442
2:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,451
2:07 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,466
2:06 PM $ 0.0165
+0.14%
$ 1.07 million $ 81,465
2:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,428
2:04 PM $ 0.0165
+0.03%
$ 1.07 million $ 81,428
2:03 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,424
2:02 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,432
2:01 PM $ 0.0165
-0.11%
$ 1.07 million $ 81,438
2:00 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,366
1:59 PM $ 0.0165
+0.03%
$ 1.07 million $ 81,366
1:58 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,280
1:57 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,282
1:56 PM $ 0.0165
+0.04%
$ 1.07 million $ 81,281
1:55 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,204
1:54 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,204
1:53 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,194
1:52 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,185
1:51 PM $ 0.0165
-0.07%
$ 1.07 million $ 81,173
1:50 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,136
1:49 PM $ 0.0165
-0.17%
$ 1.07 million $ 81,136
1:48 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,122
1:47 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,122
1:46 PM $ 0.0166
+0.15%
$ 1.07 million $ 81,124
1:45 PM $ 0.0166
+0.00%
$ 1.07 million $ 80,993
1:44 PM $ 0.0166
-0.08%
$ 1.08 million $ 80,993
1:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,968
1:42 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,968
1:41 PM $ 0.0166
+0.03%
$ 1.08 million $ 80,958
1:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,900
1:39 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,900
1:38 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,901
1:37 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,893
1:36 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,869
1:35 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,984
1:34 PM $ 0.0166
+0.13%
$ 1.08 million $ 80,984
1:33 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,974
1:32 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,957
1:31 PM $ 0.0166
-0.18%
$ 1.08 million $ 80,936
1:30 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,901
1:29 PM $ 0.0166
+0.06%
$ 1.08 million $ 80,901
1:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,895
1:27 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,882
1:26 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,869
1:25 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,862
1:24 PM $ 0.0166
-0.04%
$ 1.08 million $ 80,862
1:23 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,856
1:22 PM $ 0.0166
+0.00%
$ 1.08 million $ 80,856