XRP Healthcare Historical Data

XRPH Page 19
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,665
5:07 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,662
5:06 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,662
5:05 PM $ 0.0179
+0.10%
$ 1.17 million $ 75,626
5:04 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,626
5:03 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,257
5:02 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,257
5:01 PM $ 0.0179
-0.01%
$ 1.17 million $ 75,266
5:00 PM $ 0.0179
-0.06%
$ 1.17 million $ 75,262
4:59 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,367
4:58 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,367
4:57 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,370
4:56 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,370
4:55 PM $ 0.0179
+0.01%
$ 1.17 million $ 75,267
4:54 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,267
4:53 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,268
4:52 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,268
4:51 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,267
4:50 PM $ 0.0179
+0.04%
$ 1.17 million $ 75,261
4:49 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,172
4:48 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,172
4:47 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,160
4:46 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,160
4:45 PM $ 0.0179
-0.01%
$ 1.18 million $ 75,057
4:44 PM $ 0.018
+0.00%
$ 1.18 million $ 75,057
4:43 PM $ 0.018
+0.00%
$ 1.18 million $ 75,062
4:42 PM $ 0.018
+0.00%
$ 1.18 million $ 75,064
4:41 PM $ 0.018
+0.00%
$ 1.18 million $ 75,064
4:40 PM $ 0.018
-0.01%
$ 1.18 million $ 74,923
4:39 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,923
4:38 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,925
4:37 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,925
4:36 PM $ 0.0179
+0.00%
$ 1.18 million $ 74,919
4:35 PM $ 0.0179
+0.13%
$ 1.18 million $ 74,909
4:34 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,905
4:33 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,905
4:32 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,889
4:31 PM $ 0.0179
+0.00%
$ 1.17 million $ 74,889
4:30 PM $ 0.0179
-0.18%
$ 1.17 million $ 75,076
4:29 PM $ 0.018
+0.00%
$ 1.18 million $ 75,076
4:28 PM $ 0.018
+0.00%
$ 1.18 million $ 75,084
4:27 PM $ 0.018
+0.00%
$ 1.18 million $ 75,084
4:26 PM $ 0.018
+0.00%
$ 1.18 million $ 75,097
4:25 PM $ 0.018
+0.17%
$ 1.18 million $ 75,092
4:24 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,070
4:23 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,070
4:22 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,081
4:21 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,081
4:20 PM $ 0.0179
-0.03%
$ 1.18 million $ 75,023
4:19 PM $ 0.0179
+0.00%
$ 1.18 million $ 75,023