XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0183
+1.76%
$ 1.14 million $ 50,353
Mar 1, 2026 $ 0.018
-1.45%
$ 1.12 million $ 55,480
Feb 28, 2026 $ 0.0183
+0.93%
$ 1.14 million $ 55,539
Feb 27, 2026 $ 0.0181
-1.24%
$ 1.13 million $ 66,067
Feb 26, 2026 $ 0.0183
-1.61%
$ 1.14 million $ 59,277
Feb 25, 2026 $ 0.0187
+2.43%
$ 1.16 million $ 55,702
Feb 24, 2026 $ 0.0182
-0.17%
$ 1.13 million $ 73,002
Feb 23, 2026 $ 0.0183
-0.96%
$ 1.14 million $ 65,952
Feb 22, 2026 $ 0.0184
-2.87%
$ 1.15 million $ 56,327
Feb 21, 2026 $ 0.019
-0.64%
$ 1.18 million $ 59,028
Feb 20, 2026 $ 0.0191
+0.36%
$ 1.19 million $ 64,474
Feb 19, 2026 $ 0.019
-4.10%
$ 1.19 million $ 52,579
Feb 18, 2026 $ 0.0199
-1.10%
$ 1.24 million $ 79,261
Feb 17, 2026 $ 0.0201
-0.44%
$ 1.25 million $ 86,468
Feb 16, 2026 $ 0.0201
+1.08%
$ 1.25 million $ 67,312
Feb 15, 2026 $ 0.0201
+0.84%
$ 1.25 million $ 61,665
Feb 14, 2026 $ 0.0199
+9.41%
$ 1.24 million $ 62,307
Feb 13, 2026 $ 0.0182
+0.96%
$ 1.13 million $ 68,301
Feb 12, 2026 $ 0.018
-5.37%
$ 1.12 million $ 69,413
Feb 11, 2026 $ 0.019
-3.87%
$ 1.18 million $ 64,562
Feb 10, 2026 $ 0.0198
-5.33%
$ 1.23 million $ 60,428
Feb 9, 2026 $ 0.0209
-2.68%
$ 1.3 million $ 75,992
Feb 8, 2026 $ 0.0215
+7.14%
$ 1.34 million $ 54,105
Feb 7, 2026 $ 0.02
+0.77%
$ 1.25 million $ 68,342
Feb 6, 2026 $ 0.0199
+15.06%
$ 1.24 million $ 73,621
Feb 5, 2026 $ 0.0173
-12.96%
$ 1.08 million $ 99,644
Feb 4, 2026 $ 0.0199
-11.24%
$ 1.24 million $ 95,607
Feb 3, 2026 $ 0.0224
-4.38%
$ 1.39 million $ 116,920
Feb 2, 2026 $ 0.0234
-1.66%
$ 1.46 million $ 121,928
Feb 1, 2026 $ 0.0238
-4.62%
$ 1.48 million $ 125,939
Jan 31, 2026 $ 0.025
-3.34%
$ 1.55 million $ 151,792
Jan 30, 2026 $ 0.0259
-2.78%
$ 1.61 million $ 122,950
Jan 29, 2026 $ 0.0266
-4.47%
$ 1.65 million $ 126,955
Jan 28, 2026 $ 0.0279
+0.39%
$ 1.73 million $ 121,103
Jan 27, 2026 $ 0.0278
+3.21%
$ 1.72 million $ 98,676
Jan 26, 2026 $ 0.0269
+1.62%
$ 1.67 million $ 119,420
Jan 25, 2026 $ 0.0265
-8.69%
$ 1.64 million $ 128,386
Jan 24, 2026 $ 0.029
+1.70%
$ 1.8 million $ 123,712
Jan 23, 2026 $ 0.0285
+1.52%
$ 1.77 million $ 128,057
Jan 22, 2026 $ 0.0281
+0.00%
$ 1.74 million $ 93,304
Jan 21, 2026 $ 0.0281
+1.20%
$ 1.75 million $ 101,691
Jan 20, 2026 $ 0.0278
-2.43%
$ 1.73 million $ 97,778
Jan 19, 2026 $ 0.0285
-0.14%
$ 78,300 $ 96,204
Jan 18, 2026 $ 0.0285
-3.37%
$ 78,399 $ 99,252
Jan 17, 2026 $ 0.0295
+0.75%
$ 81,048 $ 80,974
Jan 16, 2026 $ 0.0292
-3.53%
$ 80,482 $ 89,805
Jan 15, 2026 $ 0.0303
-7.30%
$ 83,408 $ 96,102
Jan 14, 2026 $ 0.0327
+1.87%
$ 89,914 $ 95,989
Jan 13, 2026 $ 0.0321
+3.60%
$ 88,391 $ 108,015
Jan 12, 2026 $ 0.031
-0.03%
$ 85,309 $ 106,477