XRP Healthcare Historical Data

XRPH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.014
+10.71%
$916,280 $53,249
Jul 3, 2026 $0.0127
+11.47%
$827,675 $62,605
Jul 2, 2026 $0.0113
-1.33%
$745,070 $56,415
Jul 1, 2026 $0.0115
+6.65%
$754,350 $51,745
Jun 30, 2026 $0.0108
-13.65%
$706,960 $39,812
Jun 29, 2026 $0.0125
-2.22%
$818,739 $63,015
Jun 28, 2026 $0.0144
+0.81%
$942,298 $36,540
Jun 27, 2026 $0.0142
-1.55%
$934,729 $56,095
Jun 26, 2026 $0.0145
-0.64%
$950,574 $79,878
Jun 25, 2026 $0.0146
-4.21%
$957,315 $78,872
Jun 24, 2026 $0.0152
-11.34%
$1 million $83,564
Jun 23, 2026 $0.0172
-0.18%
$1.13 million $94,833
Jun 22, 2026 $0.0172
-2.00%
$1.13 million $81,958
Jun 21, 2026 $0.0176
-2.10%
$1.15 million $77,382
Jun 20, 2026 $0.018
+4.81%
$1.18 million $66,921
Jun 19, 2026 $0.0172
+3.70%
$1.13 million $71,619
Jun 18, 2026 $0.0165
+0.70%
$1.09 million $79,905
Jun 17, 2026 $0.0164
+5.23%
$1.08 million $75,652
Jun 16, 2026 $0.0156
-5.16%
$1.03 million $58,573
Jun 15, 2026 $0.0165
+3.58%
$1.08 million $66,514
Jun 14, 2026 $0.0159
-2.15%
$1.04 million $72,305
Jun 13, 2026 $0.0163
+3.82%
$1.07 million $66,462
Jun 12, 2026 $0.0157
-4.69%
$1.03 million $69,578
Jun 11, 2026 $0.0164
+1.45%
$1.08 million $66,294
Jun 10, 2026 $0.0162
-0.42%
$1.06 million $70,017
Jun 9, 2026 $0.0162
-2.03%
$1.07 million $80,179
Jun 8, 2026 $0.0166
+2.44%
$1.09 million $62,928
Jun 7, 2026 $0.0162
-0.79%
$1.06 million $58,279
Jun 6, 2026 $0.0163
-1.01%
$1.07 million $49,513
Jun 5, 2026 $0.0165
-6.36%
$1.08 million $65,081
Jun 4, 2026 $0.0176
-1.36%
$1.16 million $71,360
Jun 3, 2026 $0.0179
-1.11%
$1.17 million $68,883
Jun 2, 2026 $0.0181
-5.24%
$1.19 million $65,553
Jun 1, 2026 $0.0191
-2.16%
$1.25 million $72,359
May 31, 2026 $0.0195
-4.52%
$1.28 million $68,257
May 30, 2026 $0.0204
+2.99%
$1.34 million $78,281
May 29, 2026 $0.0198
-0.91%
$1.3 million $64,080
May 28, 2026 $0.02
+3.28%
$1.32 million $70,473
May 27, 2026 $0.0193
-2.50%
$1.27 million $65,620
May 26, 2026 $0.0198
+1.73%
$1.31 million $71,556
May 25, 2026 $0.0195
-3.63%
$1.28 million $66,553
May 24, 2026 $0.0203
+15.68%
$1.32 million $73,376
May 23, 2026 $0.0176
+1.28%
$1.16 million $64,172
May 22, 2026 $0.0174
-1.19%
$1.14 million $81,291
May 21, 2026 $0.0176
+1.15%
$1.16 million $73,771
May 20, 2026 $0.0174
+3.53%
$1.14 million $34,443
May 19, 2026 $0.0168
-1.22%
$1.1 million $61,006
May 18, 2026 $0.017
-3.05%
$1.12 million $71,232
May 17, 2026 $0.0175
-0.04%
$1.14 million $75,941
May 16, 2026 $0.0175
+1.92%
$1.14 million $77,302