XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0201
+3.24%
$ 55,149 $ 196,828
Nov 14, 2023 $ 0.0194
-4.60%
$ 53,472 $ 207,432
Nov 13, 2023 $ 0.0204
-1.60%
$ 56,079 $ 180,521
Nov 12, 2023 $ 0.0207
-1.21%
$ 57,043 $ 196,355
Nov 11, 2023 $ 0.021
+2.58%
$ 57,822 $ 193,926
Nov 10, 2023 $ 0.0205
+8.97%
$ 56,346 $ 215,683
Nov 9, 2023 $ 0.0188
-10.79%
$ 51,707 $ 209,439
Nov 8, 2023 $ 0.0211
-5.99%
$ 58,052 $ 194,787
Nov 7, 2023 $ 0.0225
+2.87%
$ 61,760 $ 188,671
Nov 6, 2023 $ 0.0218
-10.32%
$ 60,057 $ 247,251
Nov 5, 2023 $ 0.0245
-11.77%
$ 67,351 $ 185,162
Nov 4, 2023 $ 0.0278
+7.46%
$ 76,392 $ 205,521
Nov 3, 2023 $ 0.0259
-7.71%
$ 71,176 $ 195,942
Nov 2, 2023 $ 0.028
-7.32%
$ 76,908 $ 218,181
Nov 1, 2023 $ 0.0302
+2.45%
$ 82,975 $ 209,603
Oct 31, 2023 $ 0.0288
+16.71%
$ 79,128 $ 167,456
Oct 30, 2023 $ 0.0247
+37.88%
$ 67,847 $ 235,774
Oct 29, 2023 $ 0.018
-7.03%
$ 49,480 $ 155,513
Oct 28, 2023 $ 0.0194
+29.57%
$ 53,232 $ 215,700
Oct 27, 2023 $ 0.0149
+7.96%
$ 41,075 $ 213,555
Oct 26, 2023 $ 0.0138
+8.57%
$ 38,052 $ 214,651
Oct 25, 2023 $ 0.0128
-3.26%
$ 35,098 $ 246,421
Oct 24, 2023 $ 0.0132
+3.15%
$ 36,314 $ 211,061
Oct 23, 2023 $ 0.0128
-12.47%
$ 35,179 $ 189,894
Oct 22, 2023 $ 0.0146
-2.28%
$ 40,236 $ 241,687
Oct 21, 2023 $ 0.015
-0.51%
$ 41,169 $ 268,193
Oct 20, 2023 $ 0.015
+3.85%
$ 41,371 $ 233,133
Oct 19, 2023 $ 0.0145
+0.63%
$ 39,820 $ 253,580
Oct 18, 2023 $ 0.0145
+1.31%
$ 39,973 $ 261,912
Oct 17, 2023 $ 0.0143
+1.52%
$ 39,455 $ 202,037
Oct 16, 2023 $ 0.0141
+1.58%
$ 38,845 $ 256,507
Oct 15, 2023 $ 0.0139
+2.69%
$ 38,200 $ 234,001
Oct 14, 2023 $ 0.0135
-0.87%
$ 37,197 $ 276,063
Oct 13, 2023 $ 0.0136
+0.70%
$ 37,503 $ 249,168
Oct 12, 2023 $ 0.0135
-0.24%
$ 37,250 $ 264,379
Oct 11, 2023 $ 0.0136
-13.38%
$ 37,312 $ 266,174
Oct 10, 2023 $ 0.0157
+10.45%
$ 43,055 $ 303,495
Oct 9, 2023 $ 0.0142
+4.22%
$ 39,036 $ 276,414
Oct 8, 2023 $ 0.0137
-0.39%
$ 37,746 $ 280,502
Oct 7, 2023 $ 0.0138
+4.53%
$ 37,876 $ 262,613
Oct 6, 2023 $ 0.0132
+1.64%
$ 36,268 $ 170,395
Oct 5, 2023 $ 0.013
-9.91%
$ 35,679 $ 307,720
Oct 4, 2023 $ 0.0144
+8.83%
$ 39,586 $ 310,297
Oct 3, 2023 $ 0.0132
+3.84%
$ 36,388 $ 297,644
Oct 2, 2023 $ 0.0127
+0.41%
$ 35,017 $ 244,814
Oct 1, 2023 $ 0.0127
+4.62%
$ 34,916 $ 262,789
Sep 30, 2023 $ 0.0121
+2.37%
$ 33,369 $ 240,562
Sep 29, 2023 $ 0.0119
-1.58%
$ 32,653 $ 235,917
Sep 28, 2023 $ 0.0121
-9.36%
$ 33,167 $ 191,417
Sep 27, 2023 $ 0.0132
-6.14%
$ 36,291 $ 228,279