XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0176
-0.32%
$ 1.09 million $ 113,269
Mar 14, 5 PM $ 0.0176
-0.32%
$ 1.1 million $ 112,930
Mar 14, 4 PM $ 0.0176
-4.32%
$ 1.09 million $ 112,544
Mar 14, 3 PM $ 0.0184
+0.07%
$ 1.14 million $ 98,204
Mar 14, 2 PM $ 0.0183
-0.13%
$ 1.14 million $ 99,230
Mar 14, 1 PM $ 0.0184
+0.01%
$ 1.14 million $ 102,059
Mar 14, 12 PM $ 0.0184
+0.08%
$ 1.14 million $ 102,873
Mar 14, 11 AM $ 0.0184
+0.35%
$ 1.14 million $ 102,773
Mar 14, 10 AM $ 0.0183
-0.19%
$ 1.14 million $ 103,238
Mar 14, 9 AM $ 0.0184
-0.17%
$ 1.14 million $ 104,048
Mar 14, 8 AM $ 0.0184
-0.12%
$ 1.15 million $ 105,991
Mar 14, 7 AM $ 0.0184
-0.31%
$ 1.15 million $ 106,972
Mar 14, 6 AM $ 0.0185
-0.33%
$ 1.15 million $ 107,756
Mar 14, 5 AM $ 0.0186
-0.74%
$ 1.15 million $ 109,731
Mar 14, 4 AM $ 0.0187
+0.41%
$ 1.17 million $ 110,246
Mar 14, 3 AM $ 0.0187
-1.15%
$ 1.16 million $ 111,302
Mar 14, 2 AM $ 0.0189
-0.33%
$ 1.17 million $ 113,090
Mar 14, 1 AM $ 0.0189
-5.29%
$ 1.18 million $ 114,605
Mar 14, 12 AM $ 0.02
+0.07%
$ 1.24 million $ 106,664
Mar 13, 11 PM $ 0.02
+0.29%
$ 1.24 million $ 108,030
Mar 13, 10 PM $ 0.0199
-0.29%
$ 1.24 million $ 107,840
Mar 13, 9 PM $ 0.02
+1.08%
$ 1.25 million $ 108,951
Mar 13, 8 PM $ 0.0198
-0.18%
$ 1.23 million $ 108,717
Mar 13, 7 PM $ 0.0198
-0.19%
$ 1.23 million $ 108,011
Mar 13, 6 PM $ 0.0199
-0.92%
$ 1.24 million $ 108,961
Mar 13, 5 PM $ 0.0201
+0.17%
$ 1.25 million $ 109,310
Mar 13, 4 PM $ 0.0201
+0.75%
$ 1.25 million $ 108,832
Mar 13, 3 PM $ 0.0199
-0.22%
$ 1.24 million $ 110,736
Mar 13, 2 PM $ 0.02
-0.61%
$ 1.24 million $ 109,464
Mar 13, 1 PM $ 0.0201
-0.17%
$ 1.25 million $ 108,212
Mar 13, 12 PM $ 0.0201
+0.11%
$ 1.25 million $ 108,630
Mar 13, 11 AM $ 0.0201
+0.19%
$ 1.25 million $ 108,717
Mar 13, 10 AM $ 0.02
-0.55%
$ 1.25 million $ 109,653
Mar 13, 9 AM $ 0.0201
-0.17%
$ 1.25 million $ 109,084
Mar 13, 8 AM $ 0.0202
+0.63%
$ 1.25 million $ 109,868
Mar 13, 7 AM $ 0.02
-0.25%
$ 1.25 million $ 110,405
Mar 13, 6 AM $ 0.0201
+0.06%
$ 1.25 million $ 111,526
Mar 13, 5 AM $ 0.0201
-0.06%
$ 1.25 million $ 113,313
Mar 13, 4 AM $ 0.0201
-0.13%
$ 1.25 million $ 111,798
Mar 13, 3 AM $ 0.0201
-0.28%
$ 1.25 million $ 111,450
Mar 13, 2 AM $ 0.0202
-0.28%
$ 1.26 million $ 110,497
Mar 13, 1 AM $ 0.0202
+0.47%
$ 1.26 million $ 110,316
Mar 13, 12 AM $ 0.0201
-0.04%
$ 1.25 million $ 110,263
Mar 12, 11 PM $ 0.0201
-0.15%
$ 1.25 million $ 108,773
Mar 12, 10 PM $ 0.0202
+0.05%
$ 1.26 million $ 108,125
Mar 12, 9 PM $ 0.0201
-0.04%
$ 1.25 million $ 107,627
Mar 12, 8 PM $ 0.0202
+0.52%
$ 1.26 million $ 107,615
Mar 12, 7 PM $ 0.0201
-0.18%
$ 1.25 million $ 108,507
Mar 12, 6 PM $ 0.0201
+0.10%
$ 1.25 million $ 108,453
Mar 12, 5 PM $ 0.0201
+0.23%
$ 1.25 million $ 109,596