XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.0128
+0.50%
$839,464 $24,478
Jul 15, 5 AM $0.0127
-0.62%
$835,821 $24,157
Jul 15, 4 AM $0.0128
+1.53%
$840,465 $24,128
Jul 15, 3 AM $0.0126
-0.99%
$827,252 $24,059
Jul 15, 2 AM $0.0128
+0.45%
$839,452 $23,934
Jul 15, 1 AM $0.0127
+0.43%
$835,662 $23,872
Jul 15, 12 AM $0.0127
+1.55%
$833,800 $23,792
Jul 14, 11 PM $0.0125
-1.79%
$822,761 $23,893
Jul 14, 10 PM $0.0127
+0.76%
$834,954 $23,909
Jul 14, 9 PM $0.0126
-0.08%
$828,064 $23,715
Jul 14, 8 PM $0.0127
+0.71%
$830,421 $23,613
Jul 14, 7 PM $0.0126
+0.18%
$825,102 $23,596
Jul 14, 6 PM $0.0125
-0.10%
$821,905 $23,287
Jul 14, 5 PM $0.0125
+0.02%
$822,175 $23,315
Jul 14, 4 PM $0.0125
-0.45%
$823,164 $23,368
Jul 14, 3 PM $0.0125
-0.69%
$822,346 $23,018
Jul 14, 2 PM $0.0126
+0.05%
$825,285 $22,810
Jul 14, 1 PM $0.0125
+0.27%
$819,238 $22,586
Jul 14, 12 PM $0.0124
+0.27%
$811,959 $22,726
Jul 14, 11 AM $0.0124
-0.61%
$810,342 $22,337
Jul 14, 10 AM $0.0124
+1.23%
$815,837 $22,316
Jul 14, 9 AM $0.0123
-0.07%
$805,954 $22,201
Jul 14, 8 AM $0.0124
-0.89%
$811,550 $22,209
Jul 14, 7 AM $0.0125
+0.15%
$817,147 $22,340
Jul 14, 6 AM $0.0124
-0.59%
$813,693 $22,568
Jul 14, 5 AM $0.0125
-0.41%
$819,629 $23,304
Jul 14, 4 AM $0.0126
+1.22%
$823,487 $23,991
Jul 14, 3 AM $0.0124
-1.06%
$813,054 $25,222
Jul 14, 2 AM $0.0125
+0.86%
$820,330 $26,732
Jul 14, 1 AM $0.0124
-0.41%
$811,512 $28,322
Jul 14, 12 AM $0.0124
+0.27%
$814,829 $28,634
Jul 13, 11 PM $0.0124
-0.16%
$815,266 $29,229
Jul 13, 10 PM $0.0124
-0.23%
$814,897 $30,618
Jul 13, 9 PM $0.0124
-0.26%
$814,736 $31,680
Jul 13, 8 PM $0.0124
+0.84%
$816,832 $32,642
Jul 13, 7 PM $0.0124
-0.18%
$810,403 $33,080
Jul 13, 6 PM $0.0124
-0.96%
$811,459 $34,436
Jul 13, 5 PM $0.0125
+0.13%
$819,688 $34,582
Jul 13, 4 PM $0.0125
-0.49%
$818,272 $36,138
Jul 13, 3 PM $0.0125
-0.01%
$821,581 $37,560
Jul 13, 2 PM $0.0125
+0.54%
$821,016 $37,767
Jul 13, 1 PM $0.0125
-0.34%
$817,314 $38,321
Jul 13, 12 PM $0.0125
+0.34%
$819,759 $39,830
Jul 13, 11 AM $0.0124
-0.42%
$816,326 $41,071
Jul 13, 10 AM $0.0125
+0.48%
$819,474 $42,100
Jul 13, 9 AM $0.0124
-0.66%
$815,893 $43,371
Jul 13, 8 AM $0.0125
+0.27%
$821,345 $43,695
Jul 13, 7 AM $0.0125
+0.33%
$818,864 $44,690
Jul 13, 6 AM $0.0125
+0.07%
$818,109 $45,700
Jul 13, 5 AM $0.0125
-0.37%
$817,821 $45,734