XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0176
+0.14%
$ 1.15 million $ 75,290
May 13, 8 PM $ 0.0176
-0.40%
$ 1.15 million $ 75,362
May 13, 7 PM $ 0.0177
+0.30%
$ 1.15 million $ 75,158
May 13, 6 PM $ 0.0176
+0.25%
$ 1.14 million $ 75,032
May 13, 5 PM $ 0.0176
+0.20%
$ 1.14 million $ 74,982
May 13, 4 PM $ 0.0175
-0.21%
$ 1.14 million $ 75,036
May 13, 3 PM $ 0.0176
+0.41%
$ 1.14 million $ 75,032
May 13, 2 PM $ 0.0175
+0.19%
$ 1.14 million $ 75,008
May 13, 1 PM $ 0.0175
+0.10%
$ 1.14 million $ 75,173
May 13, 12 PM $ 0.0175
-0.04%
$ 1.14 million $ 75,587
May 13, 11 AM $ 0.0175
+0.13%
$ 1.14 million $ 75,333
May 13, 10 AM $ 0.0175
-0.01%
$ 1.13 million $ 75,464
May 13, 9 AM $ 0.0175
+0.04%
$ 1.13 million $ 75,339
May 13, 8 AM $ 0.0174
-0.04%
$ 1.13 million $ 76,244
May 13, 7 AM $ 0.0174
-0.05%
$ 1.13 million $ 76,426
May 13, 6 AM $ 0.0174
+0.00%
$ 1.13 million $ 76,523
May 13, 5 AM $ 0.0174
+0.01%
$ 1.13 million $ 76,612
May 13, 4 AM $ 0.0174
+1.06%
$ 1.13 million $ 76,632
May 13, 3 AM $ 0.0172
-0.02%
$ 1.12 million $ 76,660
May 13, 2 AM $ 0.0172
-0.31%
$ 1.12 million $ 76,537
May 13, 1 AM $ 0.0173
-0.17%
$ 1.12 million $ 76,659
May 13, 12 AM $ 0.0173
+0.37%
$ 1.13 million $ 76,845
May 12, 11 PM $ 0.0173
+0.18%
$ 1.12 million $ 77,016
May 12, 10 PM $ 0.0172
-0.17%
$ 1.12 million $ 76,822
May 12, 9 PM $ 0.0173
+0.15%
$ 1.12 million $ 76,733
May 12, 8 PM $ 0.0172
-0.16%
$ 1.12 million $ 76,653
May 12, 7 PM $ 0.0173
+0.00%
$ 1.12 million $ 76,695
May 12, 6 PM $ 0.0173
-0.26%
$ 1.12 million $ 77,257
May 12, 5 PM $ 0.0173
+0.38%
$ 1.13 million $ 77,313
May 12, 4 PM $ 0.0172
-0.21%
$ 1.12 million $ 77,868
May 12, 3 PM $ 0.0173
-0.26%
$ 1.12 million $ 77,448
May 12, 2 PM $ 0.0173
+0.15%
$ 1.13 million $ 75,130
May 12, 1 PM $ 0.0173
-1.58%
$ 1.12 million $ 71,528
May 12, 12 PM $ 0.0176
+0.71%
$ 1.15 million $ 68,461
May 12, 11 AM $ 0.0175
-0.26%
$ 1.14 million $ 66,672
May 12, 10 AM $ 0.0176
+0.35%
$ 1.14 million $ 64,881
May 12, 9 AM $ 0.0175
-1.78%
$ 1.14 million $ 63,714
May 12, 8 AM $ 0.0178
+0.06%
$ 1.16 million $ 61,813
May 12, 7 AM $ 0.0178
+0.19%
$ 1.16 million $ 60,889
May 12, 6 AM $ 0.0178
+0.26%
$ 1.16 million $ 60,398
May 12, 5 AM $ 0.0178
-0.18%
$ 1.16 million $ 61,306
May 12, 4 AM $ 0.0178
+0.46%
$ 1.16 million $ 60,079
May 12, 3 AM $ 0.0178
-0.24%
$ 1.15 million $ 58,756
May 12, 2 AM $ 0.0178
+0.40%
$ 1.16 million $ 58,146
May 12, 1 AM $ 0.0178
-0.89%
$ 1.15 million $ 56,125
May 12, 12 AM $ 0.0179
-0.04%
$ 1.16 million $ 53,948
May 11, 11 PM $ 0.0179
+0.03%
$ 1.16 million $ 53,182
May 11, 10 PM $ 0.0179
+0.09%
$ 1.16 million $ 52,768
May 11, 9 PM $ 0.0179
-0.12%
$ 1.16 million $ 50,909
May 11, 8 PM $ 0.0179
+0.21%
$ 1.16 million $ 49,614