XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0176
+0.01%
$ 1.16 million $ 75,839
5:46 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,850
5:45 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,850
5:44 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,856
5:43 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,858
5:41 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,858
5:40 PM $ 0.0178
+0.06%
$ 1.16 million $ 75,946
5:38 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,948
5:37 PM $ 0.0177
+0.01%
$ 1.16 million $ 75,969
5:35 PM $ 0.0177
-0.04%
$ 1.16 million $ 75,957
5:33 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,960
5:31 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,959
5:30 PM $ 0.0177
-0.14%
$ 1.16 million $ 75,882
5:29 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,882
5:28 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,891
5:27 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,891
5:26 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,890
5:25 PM $ 0.0178
+0.06%
$ 1.17 million $ 75,890
5:24 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,864
5:23 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,862
5:22 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,862
5:21 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,860
5:20 PM $ 0.0178
+0.11%
$ 1.17 million $ 75,872
5:19 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,831
5:18 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,831
5:17 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,839
5:16 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,839
5:15 PM $ 0.0177
-0.30%
$ 1.16 million $ 75,793
5:14 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,793
5:13 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,781
5:12 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,781
5:11 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,776
5:10 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,665
5:09 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,665
5:08 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,665
5:07 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,662
5:06 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,662
5:05 PM $ 0.0179
+0.10%
$ 1.17 million $ 75,626
5:04 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,626
5:03 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,257
5:02 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,257
5:01 PM $ 0.0179
-0.01%
$ 1.17 million $ 75,266
5:00 PM $ 0.0179
-0.06%
$ 1.17 million $ 75,262
4:59 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,367
4:58 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,367
4:57 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,370
4:56 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,370
4:55 PM $ 0.0179
+0.01%
$ 1.17 million $ 75,267
4:54 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,267
4:53 PM $ 0.0179
+0.00%
$ 1.17 million $ 75,268