XRP Healthcare Historical Data

XRPH Page 20
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,913
2:57 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,887
2:56 PM $ 0.0165
-0.06%
$ 1.08 million $ 81,887
2:55 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,846
2:54 PM $ 0.0165
-0.08%
$ 1.08 million $ 81,915
2:53 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,917
2:52 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,917
2:51 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,943
2:50 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,901
2:49 PM $ 0.0166
-0.02%
$ 1.08 million $ 81,901
2:48 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,883
2:47 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,895
2:46 PM $ 0.0166
-0.03%
$ 1.08 million $ 81,895
2:45 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,897
2:44 PM $ 0.0166
+0.02%
$ 1.08 million $ 81,897
2:43 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,909
2:42 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,909
2:41 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,832
2:40 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,805
2:39 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,805
2:38 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,813
2:37 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,738
2:36 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,738
2:35 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,732
2:34 PM $ 0.0165
-0.01%
$ 1.07 million $ 81,732
2:33 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,705
2:32 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,705
2:31 PM $ 0.0165
+0.11%
$ 1.07 million $ 81,661
2:30 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,661
2:29 PM $ 0.0165
-0.07%
$ 1.07 million $ 81,642
2:28 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,657
2:27 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,573
2:26 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,573
2:25 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,580
2:24 PM $ 0.0165
+0.15%
$ 1.07 million $ 81,580
2:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,577
2:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,589
2:21 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,589
2:20 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,450
2:19 PM $ 0.0165
-0.06%
$ 1.07 million $ 81,450
2:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,512
2:17 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,520
2:16 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,520
2:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,507
2:14 PM $ 0.0165
-0.04%
$ 1.07 million $ 81,507
2:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,522
2:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,522
2:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,518
2:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,442
2:09 PM $ 0.0165
+0.05%
$ 1.07 million $ 81,442