XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0342
-0.22%
$ 94,113 $ 213,071
Jul 27, 2023 $ 0.0343
-3.55%
$ 94,253 $ 217,115
Jul 26, 2023 $ 0.0356
-4.06%
$ 97,798 $ 198,174
Jul 25, 2023 $ 0.0371
+2.73%
$ 101,889 $ 196,894
Jul 24, 2023 $ 0.0361
+1.10%
$ 99,157 $ 190,913
Jul 23, 2023 $ 0.0356
-2.21%
$ 97,951 $ 175,911
Jul 22, 2023 $ 0.0364
-10.51%
$ 100,012 $ 188,123
Jul 21, 2023 $ 0.0406
-0.16%
$ 111,771 $ 177,016
Jul 20, 2023 $ 0.0407
+11.08%
$ 111,885 $ 161,318
Jul 19, 2023 $ 0.0366
-0.94%
$ 100,625 $ 168,755
Jul 18, 2023 $ 0.0366
-3.83%
$ 100,605 $ 188,417
Jul 17, 2023 $ 0.0381
-3.16%
$ 104,650 $ 194,865
Jul 16, 2023 $ 0.0393
+1.91%
$ 108,136 $ 184,863
Jul 15, 2023 $ 0.0386
+8.17%
$ 106,098 $ 180,238
Jul 14, 2023 $ 0.0404
-10.14%
$ 111,215 $ 45,936
Jul 13, 2023 $ 0.045
+18.30%
$ 123,644 $ 174,122
Jul 12, 2023 $ 0.038
+10.06%
$ 104,517 $ 74,369
Jul 11, 2023 $ 0.0345
-10.57%
$ 94,806 $ 196,579
Jul 10, 2023 $ 0.0386
+0.57%
$ 106,169 $ 195,196
Jul 9, 2023 $ 0.0384
-2.85%
$ 105,570 $ 178,262
Jul 8, 2023 $ 0.0396
+0.64%
$ 108,811 $ 188,696
Jul 7, 2023 $ 0.0393
+1.08%
$ 108,120 $ 202,340
Jul 6, 2023 $ 0.0391
-4.04%
$ 107,529 $ 181,690
Jul 5, 2023 $ 0.0407
-7.19%
$ 112,024 $ 209,257
Jul 4, 2023 $ 0.0438
-1.52%
$ 120,555 $ 195,512
Jul 3, 2023 $ 0.0445
+0.27%
$ 122,500 $ 244,002
Jul 2, 2023 $ 0.0444
-0.65%
$ 122,169 $ 201,053
Jul 1, 2023 $ 0.0448
-1.21%
$ 123,278 $ 196,843
Jun 30, 2023 $ 0.0454
+0.13%
$ 124,964 $ 207,155
Jun 29, 2023 $ 0.0454
-0.94%
$ 124,937 $ 200,040
Jun 28, 2023 $ 0.0456
-0.65%
$ 125,333 $ 205,988
Jun 27, 2023 $ 0.0459
-4.09%
$ 126,124 $ 214,650
Jun 26, 2023 $ 0.0479
-1.06%
$ 131,632 $ 215,272
Jun 25, 2023 $ 0.0484
-2.80%
$ 133,012 $ 194,275
Jun 24, 2023 $ 0.0497
-0.89%
$ 136,702 $ 185,530
Jun 23, 2023 $ 0.0501
-1.28%
$ 137,781 $ 212,822
Jun 22, 2023 $ 0.0507
-8.41%
$ 139,456 $ 197,095
Jun 21, 2023 $ 0.0562
-5.94%
$ 154,628 $ 76,189
Jun 20, 2023 $ 0.0598
+0.29%
$ 164,313 $ 197,516
Jun 19, 2023 $ 0.0596
-2.13%
$ 163,867 $ 200,377
Jun 18, 2023 $ 0.0607
+0.61%
$ 166,827 $ 193,026
Jun 17, 2023 $ 0.0601
+0.13%
$ 165,348 $ 208,144
Jun 16, 2023 $ 0.06
-7.06%
$ 164,974 $ 183,839
Jun 15, 2023 $ 0.0646
+1.09%
$ 177,642 $ 188,279
Jun 14, 2023 $ 0.064
-0.64%
$ 176,054 $ 199,609
Jun 13, 2023 $ 0.0644
+0.56%
$ 177,055 $ 139,948
Jun 12, 2023 $ 0.064
-8.90%
$ 176,090 $ 139,511
Jun 11, 2023 $ 0.0703
-0.69%
$ 193,286 $ 141,832
Jun 10, 2023 $ 0.0658
-16.13%
$ 180,870 $ 52,164
Jun 9, 2023 $ 0.0784
+4.97%
$ 215,586 $ 30,548