XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0179
+0.21%
$ 1.16 million $ 49,614
May 11, 7 PM $ 0.0179
+1.07%
$ 1.16 million $ 48,813
May 11, 6 PM $ 0.0177
-0.57%
$ 1.15 million $ 47,494
May 11, 5 PM $ 0.0178
+0.96%
$ 1.16 million $ 45,729
May 11, 4 PM $ 0.0176
-3.29%
$ 1.14 million $ 44,210
May 11, 3 PM $ 0.0182
+1.48%
$ 1.18 million $ 44,762
May 11, 2 PM $ 0.0179
+0.10%
$ 1.17 million $ 46,099
May 11, 1 PM $ 0.0179
+0.65%
$ 1.16 million $ 48,715
May 11, 12 PM $ 0.0178
-0.25%
$ 1.16 million $ 50,003
May 11, 11 AM $ 0.0179
+0.21%
$ 1.16 million $ 51,231
May 11, 10 AM $ 0.0178
+0.47%
$ 1.16 million $ 53,565
May 11, 9 AM $ 0.0177
+0.47%
$ 1.15 million $ 52,948
May 11, 8 AM $ 0.0176
-0.37%
$ 1.15 million $ 52,803
May 11, 7 AM $ 0.0177
+2.07%
$ 1.15 million $ 52,760
May 11, 6 AM $ 0.0173
-5.30%
$ 1.13 million $ 51,899
May 11, 5 AM $ 0.0183
-0.05%
$ 1.19 million $ 50,132
May 11, 4 AM $ 0.0183
+0.04%
$ 1.19 million $ 49,891
May 11, 3 AM $ 0.0183
-0.96%
$ 1.19 million $ 50,836
May 11, 2 AM $ 0.0185
+0.08%
$ 1.2 million $ 51,533
May 11, 1 AM $ 0.0185
+0.93%
$ 1.2 million $ 52,028
May 11, 12 AM $ 0.0183
-0.19%
$ 1.19 million $ 54,309
May 10, 11 PM $ 0.0183
+0.92%
$ 1.19 million $ 56,117
May 10, 10 PM $ 0.0182
-0.50%
$ 1.18 million $ 56,450
May 10, 9 PM $ 0.0183
-0.03%
$ 1.19 million $ 58,385
May 10, 8 PM $ 0.0183
-0.16%
$ 1.19 million $ 59,150
May 10, 7 PM $ 0.0183
+0.03%
$ 1.19 million $ 61,269
May 10, 6 PM $ 0.0183
+0.23%
$ 1.19 million $ 63,441
May 10, 5 PM $ 0.0183
+1.01%
$ 1.19 million $ 65,634
May 10, 4 PM $ 0.0181
+0.71%
$ 1.18 million $ 66,836
May 10, 3 PM $ 0.018
+0.46%
$ 1.17 million $ 66,478
May 10, 2 PM $ 0.0179
+0.41%
$ 1.17 million $ 69,442
May 10, 1 PM $ 0.0179
+0.21%
$ 1.16 million $ 71,367
May 10, 12 PM $ 0.0178
+0.37%
$ 1.16 million $ 71,817
May 10, 11 AM $ 0.0178
-2.82%
$ 1.16 million $ 72,001
May 10, 10 AM $ 0.0183
-0.32%
$ 1.19 million $ 71,332
May 10, 9 AM $ 0.0185
-0.03%
$ 1.2 million $ 73,735
May 10, 8 AM $ 0.0184
+0.33%
$ 1.2 million $ 75,769
May 10, 7 AM $ 0.0184
+0.38%
$ 1.2 million $ 76,711
May 10, 6 AM $ 0.0183
-0.03%
$ 1.19 million $ 78,826
May 10, 5 AM $ 0.0183
-0.56%
$ 1.19 million $ 80,756
May 10, 4 AM $ 0.0184
+0.50%
$ 1.2 million $ 81,719
May 10, 3 AM $ 0.0183
-0.04%
$ 1.19 million $ 82,752
May 10, 2 AM $ 0.0183
-0.02%
$ 1.19 million $ 83,296
May 10, 1 AM $ 0.0183
+0.46%
$ 1.19 million $ 83,588
May 10, 12 AM $ 0.0182
+0.46%
$ 1.19 million $ 83,016
May 9, 11 PM $ 0.0182
-0.04%
$ 1.18 million $ 83,128
May 9, 10 PM $ 0.0182
+0.41%
$ 1.18 million $ 84,515
May 9, 9 PM $ 0.0181
-1.04%
$ 1.18 million $ 85,768
May 9, 8 PM $ 0.0183
-0.40%
$ 1.19 million $ 91,875
May 9, 7 PM $ 0.0184
+0.14%
$ 1.2 million $ 91,403