XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0201
+0.10%
$ 1.25 million $ 108,453
Mar 12, 5 PM $ 0.0201
+0.23%
$ 1.25 million $ 109,596
Mar 12, 4 PM $ 0.02
+0.07%
$ 1.24 million $ 108,910
Mar 12, 3 PM $ 0.02
-0.20%
$ 1.24 million $ 106,426
Mar 12, 2 PM $ 0.02
-0.76%
$ 1.24 million $ 106,709
Mar 12, 1 PM $ 0.0201
-0.25%
$ 1.25 million $ 106,116
Mar 12, 12 PM $ 0.0202
+0.00%
$ 1.25 million $ 104,519
Mar 12, 11 AM $ 0.0202
+1.06%
$ 1.25 million $ 104,224
Mar 12, 10 AM $ 0.0199
-0.04%
$ 1.24 million $ 104,125
Mar 12, 9 AM $ 0.0199
+0.03%
$ 1.24 million $ 102,946
Mar 12, 8 AM $ 0.0199
-0.34%
$ 1.24 million $ 101,216
Mar 12, 7 AM $ 0.02
+0.51%
$ 1.24 million $ 99,366
Mar 12, 6 AM $ 0.0199
-2.47%
$ 1.24 million $ 98,527
Mar 12, 5 AM $ 0.0204
+0.17%
$ 1.27 million $ 96,438
Mar 12, 4 AM $ 0.0203
-0.21%
$ 1.27 million $ 97,340
Mar 12, 3 AM $ 0.0204
+0.21%
$ 1.27 million $ 96,111
Mar 12, 2 AM $ 0.0203
-0.10%
$ 1.26 million $ 96,480
Mar 12, 1 AM $ 0.0203
-0.39%
$ 1.26 million $ 95,382
Mar 12, 12 AM $ 0.0204
+0.03%
$ 1.27 million $ 93,745
Mar 11, 11 PM $ 0.0204
-0.07%
$ 1.27 million $ 93,923
Mar 11, 10 PM $ 0.0204
-0.09%
$ 1.27 million $ 93,854
Mar 11, 9 PM $ 0.0204
+0.07%
$ 1.27 million $ 95,034
Mar 11, 8 PM $ 0.0204
+1.39%
$ 1.27 million $ 94,522
Mar 11, 7 PM $ 0.0201
-0.09%
$ 1.25 million $ 94,657
Mar 11, 6 PM $ 0.0201
-0.06%
$ 1.25 million $ 94,517
Mar 11, 5 PM $ 0.0201
-0.07%
$ 1.25 million $ 94,154
Mar 11, 4 PM $ 0.0201
+0.22%
$ 1.25 million $ 95,796
Mar 11, 3 PM $ 0.0201
-0.29%
$ 1.25 million $ 97,067
Mar 11, 2 PM $ 0.0202
+0.80%
$ 1.26 million $ 96,303
Mar 11, 1 PM $ 0.02
+0.44%
$ 1.25 million $ 96,545
Mar 11, 12 PM $ 0.0199
-0.30%
$ 1.24 million $ 95,584
Mar 11, 11 AM $ 0.02
+0.36%
$ 1.24 million $ 95,366
Mar 11, 10 AM $ 0.0199
-0.13%
$ 1.24 million $ 93,829
Mar 11, 9 AM $ 0.02
+0.36%
$ 1.24 million $ 94,960
Mar 11, 8 AM $ 0.0199
-0.04%
$ 1.24 million $ 94,098
Mar 11, 7 AM $ 0.0199
-0.49%
$ 1.24 million $ 95,555
Mar 11, 6 AM $ 0.02
+0.10%
$ 1.24 million $ 94,911
Mar 11, 5 AM $ 0.02
-0.39%
$ 1.24 million $ 95,418
Mar 11, 4 AM $ 0.02
+1.15%
$ 1.25 million $ 96,373
Mar 11, 3 AM $ 0.0198
-0.27%
$ 1.23 million $ 97,164
Mar 11, 2 AM $ 0.0199
+0.37%
$ 1.24 million $ 97,347
Mar 11, 1 AM $ 0.0198
+0.31%
$ 1.23 million $ 98,617
Mar 11, 12 AM $ 0.0197
+0.16%
$ 1.23 million $ 98,596
Mar 10, 11 PM $ 0.0197
+0.02%
$ 1.22 million $ 99,479
Mar 10, 10 PM $ 0.0197
-0.30%
$ 1.22 million $ 100,656
Mar 10, 9 PM $ 0.0197
+0.37%
$ 1.23 million $ 101,039
Mar 10, 8 PM $ 0.0197
+0.33%
$ 1.22 million $ 100,360
Mar 10, 7 PM $ 0.0196
+0.35%
$ 1.22 million $ 99,970
Mar 10, 6 PM $ 0.0195
-2.22%
$ 1.22 million $ 99,425
Mar 10, 5 PM $ 0.02
-0.11%
$ 1.24 million $ 100,259