XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0125
-0.37%
$817,821 $45,734
Jul 13, 4 AM $0.0125
-0.72%
$820,063 $46,702
Jul 13, 3 AM $0.0126
-0.31%
$824,916 $46,805
Jul 13, 2 AM $0.0126
+0.28%
$827,509 $47,111
Jul 13, 1 AM $0.0126
-0.02%
$825,504 $46,342
Jul 13, 12 AM $0.0126
+0.18%
$825,420 $47,439
Jul 12, 11 PM $0.0126
-0.17%
$824,203 $47,106
Jul 12, 10 PM $0.0126
+0.15%
$828,622 $46,998
Jul 12, 9 PM $0.0126
-0.32%
$827,363 $47,510
Jul 12, 8 PM $0.0126
-0.08%
$829,783 $48,005
Jul 12, 7 PM $0.0126
+0.02%
$829,640 $49,350
Jul 12, 6 PM $0.0126
+0.37%
$828,978 $49,287
Jul 12, 5 PM $0.0126
-0.08%
$825,670 $50,845
Jul 12, 4 PM $0.0126
-0.40%
$826,319 $51,251
Jul 12, 3 PM $0.0126
+0.07%
$829,106 $51,438
Jul 12, 2 PM $0.0126
+0.82%
$828,260 $52,461
Jul 12, 1 PM $0.0125
-0.60%
$821,534 $54,227
Jul 12, 12 PM $0.0126
+0.33%
$826,775 $53,938
Jul 12, 11 AM $0.0126
-0.33%
$824,310 $54,132
Jul 12, 10 AM $0.0126
-0.17%
$827,050 $56,428
Jul 12, 9 AM $0.0126
+0.01%
$827,486 $57,652
Jul 12, 8 AM $0.0126
+0.29%
$828,771 $59,541
Jul 12, 7 AM $0.0126
-0.56%
$826,341 $60,715
Jul 12, 6 AM $0.0127
+0.11%
$831,014 $61,494
Jul 12, 5 AM $0.0126
+0.58%
$829,418 $63,424
Jul 12, 4 AM $0.0126
-0.92%
$824,417 $64,976
Jul 12, 3 AM $0.0127
+0.23%
$832,065 $66,367
Jul 12, 2 AM $0.0126
-0.50%
$829,968 $67,228
Jul 12, 1 AM $0.0127
+0.06%
$833,969 $68,317
Jul 12, 12 AM $0.0127
+0.05%
$833,311 $69,504
Jul 11, 11 PM $0.0127
+0.58%
$832,897 $71,636
Jul 11, 10 PM $0.0126
-0.78%
$828,282 $72,989
Jul 11, 9 PM $0.0127
+1.34%
$835,011 $73,733
Jul 11, 8 PM $0.0126
-0.58%
$823,954 $75,422
Jul 11, 7 PM $0.0126
-0.47%
$828,582 $77,185
Jul 11, 6 PM $0.0127
+0.73%
$832,709 $78,150
Jul 11, 5 PM $0.0126
-1.39%
$825,434 $78,355
Jul 11, 4 PM $0.0128
+1.13%
$837,219 $80,051
Jul 11, 3 PM $0.0126
-0.39%
$827,362 $80,433
Jul 11, 2 PM $0.0127
+0.74%
$830,634 $82,005
Jul 11, 1 PM $0.0126
-1.25%
$826,200 $83,009
Jul 11, 12 PM $0.0128
-0.32%
$836,667 $85,500
Jul 11, 11 AM $0.0128
+1.17%
$839,334 $87,705
Jul 11, 10 AM $0.0126
-0.46%
$829,633 $87,208
Jul 11, 9 AM $0.0127
+0.28%
$833,436 $89,676
Jul 11, 8 AM $0.0127
-0.02%
$830,329 $89,689
Jul 11, 7 AM $0.0127
-0.16%
$830,830 $87,141
Jul 11, 6 AM $0.0127
+0.55%
$832,129 $84,911
Jul 11, 5 AM $0.0126
-0.53%
$827,390 $82,690
Jul 11, 4 AM $0.0127
-0.22%
$831,295 $80,417