XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,065
3:45 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,179
3:44 PM $ 0.0165
-0.03%
$ 1.07 million $ 81,179
3:43 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,184
3:42 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,198
3:41 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,198
3:40 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,278
3:39 PM $ 0.0165
+0.03%
$ 1.07 million $ 81,278
3:38 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,270
3:37 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,270
3:36 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,290
3:35 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,306
3:34 PM $ 0.0165
-0.15%
$ 1.07 million $ 81,306
3:33 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,310
3:32 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,310
3:31 PM $ 0.0165
-0.11%
$ 1.07 million $ 81,342
3:30 PM $ 0.0166
+0.00%
$ 1.07 million $ 81,386
3:29 PM $ 0.0166
+0.06%
$ 1.08 million $ 81,386
3:28 PM $ 0.0166
+0.00%
$ 1.08 million $ 81,470
3:27 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,516
3:26 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,516
3:25 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,517
3:24 PM $ 0.0165
+0.02%
$ 1.07 million $ 81,517
3:23 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,568
3:22 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,583
3:21 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,583
3:20 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,529
3:19 PM $ 0.0165
-0.07%
$ 1.07 million $ 81,529
3:18 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,541
3:17 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,541
3:16 PM $ 0.0165
+0.01%
$ 1.07 million $ 81,552
3:15 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,588
3:14 PM $ 0.0165
+0.09%
$ 1.07 million $ 81,588
3:13 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,639
3:12 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,682
3:11 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,682
3:10 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,799
3:09 PM $ 0.0165
+0.05%
$ 1.07 million $ 81,799
3:08 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,796
3:07 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,848
3:06 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,848
3:05 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,912
3:04 PM $ 0.0165
-0.09%
$ 1.07 million $ 81,912
3:03 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,907
3:02 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,877
3:01 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,877
3:00 PM $ 0.0165
+0.00%
$ 1.07 million $ 81,882
2:59 PM $ 0.0165
+0.14%
$ 1.08 million $ 81,882
2:58 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,913
2:57 PM $ 0.0165
+0.00%
$ 1.08 million $ 81,887