XRP Healthcare Historical Data

XRPH Page 21
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,263
6:23 PM $ 0.0176
-0.01%
$ 1.15 million $ 76,263
6:22 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,257
6:21 PM $ 0.0176
+0.00%
$ 1.15 million $ 76,246
6:20 PM $ 0.0176
-0.23%
$ 1.15 million $ 76,246
6:19 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,137
6:17 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,129
6:16 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,129
6:15 PM $ 0.0176
-0.06%
$ 1.16 million $ 76,212
6:14 PM $ 0.0176
+0.00%
$ 1.16 million $ 76,148
6:12 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,152
6:10 PM $ 0.0176
+0.03%
$ 1.16 million $ 76,161
6:09 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,059
6:07 PM $ 0.0177
+0.00%
$ 1.16 million $ 76,061
6:05 PM $ 0.0177
+0.27%
$ 1.16 million $ 76,057
6:04 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,963
6:03 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,959
6:02 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,959
6:01 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,964
6:00 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,964
5:59 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,908
5:58 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,921
5:57 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,921
5:55 PM $ 0.0176
-0.03%
$ 1.16 million $ 75,931
5:54 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,846
5:53 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,842
5:51 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,842
5:50 PM $ 0.0177
+0.25%
$ 1.16 million $ 75,856
5:49 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,847
5:47 PM $ 0.0176
+0.01%
$ 1.16 million $ 75,839
5:46 PM $ 0.0176
+0.00%
$ 1.16 million $ 75,850
5:45 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,850
5:44 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,856
5:43 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,858
5:41 PM $ 0.0178
+0.00%
$ 1.16 million $ 75,858
5:40 PM $ 0.0178
+0.06%
$ 1.16 million $ 75,946
5:38 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,948
5:37 PM $ 0.0177
+0.01%
$ 1.16 million $ 75,969
5:35 PM $ 0.0177
-0.04%
$ 1.16 million $ 75,957
5:33 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,960
5:31 PM $ 0.0177
+0.00%
$ 1.16 million $ 75,959
5:30 PM $ 0.0177
-0.14%
$ 1.16 million $ 75,882
5:29 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,882
5:28 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,891
5:27 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,891
5:26 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,890
5:25 PM $ 0.0178
+0.06%
$ 1.17 million $ 75,890
5:24 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,864
5:23 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,862
5:22 PM $ 0.0178
+0.00%
$ 1.17 million $ 75,862