XRP Healthcare Historical Data

XRPH Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0282
-0.73%
$ 77,511 $ 216,035
Aug 6, 2023 $ 0.0284
+1.83%
$ 78,153 $ 198,783
Aug 5, 2023 $ 0.0279
-4.15%
$ 76,721 $ 198,039
Aug 4, 2023 $ 0.0292
-2.81%
$ 80,182 $ 191,398
Aug 3, 2023 $ 0.03
-11.10%
$ 82,369 $ 192,425
Aug 2, 2023 $ 0.0337
-0.09%
$ 92,707 $ 177,810
Aug 1, 2023 $ 0.0341
-2.30%
$ 93,768 $ 199,577
Jul 31, 2023 $ 0.0349
-0.84%
$ 95,892 $ 240,358
Jul 30, 2023 $ 0.0351
+0.69%
$ 96,416 $ 227,992
Jul 29, 2023 $ 0.0348
+1.81%
$ 95,808 $ 182,868
Jul 28, 2023 $ 0.0342
-0.22%
$ 94,113 $ 213,071
Jul 27, 2023 $ 0.0343
-3.55%
$ 94,253 $ 217,115
Jul 26, 2023 $ 0.0356
-4.06%
$ 97,798 $ 198,174
Jul 25, 2023 $ 0.0371
+2.73%
$ 101,889 $ 196,894
Jul 24, 2023 $ 0.0361
+1.10%
$ 99,157 $ 190,913
Jul 23, 2023 $ 0.0356
-2.21%
$ 97,951 $ 175,911
Jul 22, 2023 $ 0.0364
-10.51%
$ 100,012 $ 188,123
Jul 21, 2023 $ 0.0406
-0.16%
$ 111,771 $ 177,016
Jul 20, 2023 $ 0.0407
+11.08%
$ 111,885 $ 161,318
Jul 19, 2023 $ 0.0366
-0.94%
$ 100,625 $ 168,755
Jul 18, 2023 $ 0.0366
-3.83%
$ 100,605 $ 188,417
Jul 17, 2023 $ 0.0381
-3.16%
$ 104,650 $ 194,865
Jul 16, 2023 $ 0.0393
+1.91%
$ 108,136 $ 184,863
Jul 15, 2023 $ 0.0386
+8.17%
$ 106,098 $ 180,238
Jul 14, 2023 $ 0.0404
-10.14%
$ 111,215 $ 45,936
Jul 13, 2023 $ 0.045
+18.30%
$ 123,644 $ 174,122
Jul 12, 2023 $ 0.038
+10.06%
$ 104,517 $ 74,369
Jul 11, 2023 $ 0.0345
-10.57%
$ 94,806 $ 196,579
Jul 10, 2023 $ 0.0386
+0.57%
$ 106,169 $ 195,196
Jul 9, 2023 $ 0.0384
-2.85%
$ 105,570 $ 178,262
Jul 8, 2023 $ 0.0396
+0.64%
$ 108,811 $ 188,696
Jul 7, 2023 $ 0.0393
+1.08%
$ 108,120 $ 202,340
Jul 6, 2023 $ 0.0391
-4.04%
$ 107,529 $ 181,690
Jul 5, 2023 $ 0.0407
-7.19%
$ 112,024 $ 209,257
Jul 4, 2023 $ 0.0438
-1.52%
$ 120,555 $ 195,512
Jul 3, 2023 $ 0.0445
+0.27%
$ 122,500 $ 244,002
Jul 2, 2023 $ 0.0444
-0.65%
$ 122,169 $ 201,053
Jul 1, 2023 $ 0.0448
-1.21%
$ 123,278 $ 196,843
Jun 30, 2023 $ 0.0454
+0.13%
$ 124,964 $ 207,155
Jun 29, 2023 $ 0.0454
-0.94%
$ 124,937 $ 200,040
Jun 28, 2023 $ 0.0456
-0.65%
$ 125,333 $ 205,988
Jun 27, 2023 $ 0.0459
-4.09%
$ 126,124 $ 214,650
Jun 26, 2023 $ 0.0479
-1.06%
$ 131,632 $ 215,272
Jun 25, 2023 $ 0.0484
-2.80%
$ 133,012 $ 194,275
Jun 24, 2023 $ 0.0497
-0.89%
$ 136,702 $ 185,530
Jun 23, 2023 $ 0.0501
-1.28%
$ 137,781 $ 212,822
Jun 22, 2023 $ 0.0507
-8.41%
$ 139,456 $ 197,095
Jun 21, 2023 $ 0.0562
-5.94%
$ 154,628 $ 76,189
Jun 20, 2023 $ 0.0598
+0.29%
$ 164,313 $ 197,516
Jun 19, 2023 $ 0.0596
-2.13%
$ 163,867 $ 200,377